₹ 0.1 Cr
Volume transacted
8.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 122.3 | 129.75 | 131.4 | 122.3 |
18 Sep 2024 | 128.7 | 131.45 | 133.75 | 125 |
17 Sep 2024 | 129.25 | 132.9 | 132.9 | 125.6 |
16 Sep 2024 | 132.2 | 129.6 | 133.15 | 129.6 |
13 Sep 2024 | 126.85 | 129.9 | 129.95 | 124.35 |
12 Sep 2024 | 125 | 127.8 | 128.2 | 121.85 |
11 Sep 2024 | 128.25 | 134.95 | 137 | 128.25 |
10 Sep 2024 | 134.95 | 139.9 | 143.7 | 133.1 |
09 Sep 2024 | 136.9 | 137.1 | 137.1 | 136.9 |
06 Sep 2024 | 144.1 | 151.7 | 151.7 | 144.1 |
Date | Price |
---|---|
19 Sep 2024 | 122.3 |
18 Sep 2024 | 128.7 |
17 Sep 2024 | 129.25 |
16 Sep 2024 | 132.2 |
13 Sep 2024 | 126.85 |
12 Sep 2024 | 125 |
11 Sep 2024 | 128.25 |
10 Sep 2024 | 134.95 |
09 Sep 2024 | 136.9 |
06 Sep 2024 | 144.1 |
Inspirisys Solutions to table results
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 8 Aug...
Read more
25 Jul 202414:52
Inspirisys Solutions to convene AGM
Inspirisys Solutions announced that the 29th Annual General Meeting (AGM) of the company w...
Read more
06 Jun 202417:37
Inspirisys Solutions to hold board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 10 Ma...
Read more
22 Apr 202415:01
Inspirisys Solutions to hold board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 8 Feb...
Read more
27 Jan 202410:49
Inspirisys Solutions to hold board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 16 No...
Read more
10 Nov 202315:04
Inspirisys Solutions to table results
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 7 Nov...
Read more
26 Oct 202316:49
FAQs for EPS of Inspirisys Solutions Ltd
On what factors does the shareholding pattern of Inspirisys Solutions Ltd change frequently?
How often is Inspirisys Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Inspirisys Solutions Ltd?
Why is the shareholding pattern of Inspirisys Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Inspirisys Solutions Ltd?
Unlimited trading at just
Rs. 199*