₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
2.4 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 100.6 | 102 | 102 | 100.05 |
25 Nov 2024 | 102.9 | 103.65 | 107 | 98.65 |
22 Nov 2024 | 103.65 | 103.65 | 103.65 | 103.65 |
21 Nov 2024 | 105.75 | 105.75 | 105.75 | 105.75 |
19 Nov 2024 | 105.75 | 105.75 | 105.75 | 105.75 |
18 Nov 2024 | 107.75 | 107.75 | 107.75 | 107.75 |
14 Nov 2024 | 109.9 | 109.9 | 109.9 | 109.9 |
13 Nov 2024 | 112.1 | 112.1 | 112.1 | 112.1 |
12 Nov 2024 | 114.35 | 114.35 | 114.35 | 114.35 |
11 Nov 2024 | 116.65 | 119.5 | 119.5 | 116.65 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 100.6 |
25 Nov 2024 | 102.9 |
22 Nov 2024 | 103.65 |
21 Nov 2024 | 105.75 |
19 Nov 2024 | 105.75 |
18 Nov 2024 | 107.75 |
14 Nov 2024 | 109.9 |
13 Nov 2024 | 112.1 |
12 Nov 2024 | 114.35 |
11 Nov 2024 | 116.65 |
Inspirisys Solutions to convene board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 8 Nov...
25 Oct 202416:01
Inspirisys Solutions to table results
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 8 Aug...
25 Jul 202414:52
Inspirisys Solutions to convene AGM
Inspirisys Solutions announced that the 29th Annual General Meeting (AGM) of the company w...
06 Jun 202417:37
Inspirisys Solutions to hold board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 10 Ma...
22 Apr 202415:01
Inspirisys Solutions to hold board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 8 Feb...
27 Jan 202410:49
Inspirisys Solutions to hold board meeting
Inspirisys Solutions will hold a meeting of the Board of Directors of the Company on 16 No...
10 Nov 202315:04
Unlimited trading at just
Rs. 199*