₹ 1.0 Cr
Volume transacted
2692.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3.9 | 3.92 | 3.99 | 3.85 |
18 Sep 2024 | 3.95 | 3.97 | 4.03 | 3.91 |
17 Sep 2024 | 3.98 | 4.03 | 4.05 | 3.91 |
16 Sep 2024 | 4.05 | 4.33 | 4.37 | 3.97 |
13 Sep 2024 | 4.24 | 3.88 | 4.25 | 3.87 |
12 Sep 2024 | 3.87 | 3.94 | 3.94 | 3.83 |
11 Sep 2024 | 3.88 | 3.99 | 4.01 | 3.86 |
10 Sep 2024 | 3.98 | 3.94 | 4 | 3.92 |
09 Sep 2024 | 3.91 | 3.99 | 4.05 | 3.88 |
06 Sep 2024 | 3.98 | 4.02 | 4.02 | 3.9 |
Date | Price |
---|---|
19 Sep 2024 | 3.9 |
18 Sep 2024 | 3.95 |
17 Sep 2024 | 3.98 |
16 Sep 2024 | 4.05 |
13 Sep 2024 | 4.24 |
12 Sep 2024 | 3.87 |
11 Sep 2024 | 3.88 |
10 Sep 2024 | 3.98 |
09 Sep 2024 | 3.91 |
06 Sep 2024 | 3.98 |
Integra Essentia to convene AGM
Integra Essentia announced that the 17th Annual General Meeting (AGM) of the company will ...
Read more
02 Sep 202417:22
Integra Essentia announces board meeting date
Integra Essentia will hold a meeting of the Board of Directors of the Company on 19 July 2...
Read more
18 Jul 202410:07
Integra Essentia announces merger with G G Engineering
Integra Essentia announced that the board of directors have approved the scheme of amalgam...
Read more
06 Jul 202411:05
Integra Essentia hits the roof on Rs 21-crore order win
In the Infra business segment, the company has secured significant orders for high-tensile...
Read more
13 Jun 202409:59
Integra Essentia to convene board meeting
Integra Essentia will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
27 May 202413:39
Integra Essentia to convene board meeting
Integra Essentia will hold a meeting of the Board of Directors of the Company on 16 April ...
Read more
11 Apr 202409:32
FAQs for EPS of Integra Essentia Ltd
On what factors does the shareholding pattern of Integra Essentia Ltd change frequently?
How often is Integra Essentia Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Integra Essentia Ltd?
Why is the shareholding pattern of Integra Essentia Ltd important for investors?
Where can I find the latest shareholding pattern of Integra Essentia Ltd?
Unlimited trading at just
Rs. 199*