₹ 0.3 Cr
Volume Transacted
(Dec 23, 2024)
794.8 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 3.58 | 3.67 | 3.7 | 3.46 |
20 Dec 2024 | 3.6 | 3.58 | 3.65 | 3.46 |
19 Dec 2024 | 3.51 | 3.64 | 3.64 | 3.43 |
18 Dec 2024 | 3.56 | 3.6 | 3.66 | 3.5 |
17 Dec 2024 | 3.58 | 3.5 | 3.62 | 3.43 |
16 Dec 2024 | 3.46 | 3.42 | 3.48 | 3.35 |
13 Dec 2024 | 3.36 | 3.44 | 3.44 | 3.35 |
12 Dec 2024 | 3.52 | 3.59 | 3.69 | 3.35 |
11 Dec 2024 | 3.52 | 3.52 | 3.52 | 3.52 |
10 Dec 2024 | 3.36 | 3.36 | 3.36 | 3.34 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 3.58 |
20 Dec 2024 | 3.6 |
19 Dec 2024 | 3.51 |
18 Dec 2024 | 3.56 |
17 Dec 2024 | 3.58 |
16 Dec 2024 | 3.46 |
13 Dec 2024 | 3.36 |
12 Dec 2024 | 3.52 |
11 Dec 2024 | 3.52 |
10 Dec 2024 | 3.36 |
Integra Essentia announces board meeting date
Integra Essentia will hold a meeting of the Board of Directors of the Company on 19 Octobe...
14 Oct 2024 17:35
Integra Essentia to convene AGM
Integra Essentia announced that the 17th Annual General Meeting (AGM) of the company will ...
02 Sep 2024 17:22
Integra Essentia announces board meeting date
Integra Essentia will hold a meeting of the Board of Directors of the Company on 19 July 2...
18 Jul 2024 10:07
Integra Essentia announces merger with G G Engineering
Integra Essentia announced that the board of directors have approved the scheme of amalgam...
06 Jul 2024 11:05
Integra Essentia hits the roof on Rs 21-crore order win
In the Infra business segment, the company has secured significant orders for high-tensile...
13 Jun 2024 09:59
Integra Essentia to convene board meeting
Integra Essentia will hold a meeting of the Board of Directors of the Company on 28 May 20...
27 May 2024 13:39
Unlimited trading starting at just Rs. 249*