₹ 0.1 Cr
Volume transacted
4.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 209.9 | 210.05 | 210.05 | 209.05 |
18 Sep 2024 | 200.05 | 200.05 | 200.05 | 200.05 |
17 Sep 2024 | 190.55 | 185.2 | 190.55 | 185.2 |
16 Sep 2024 | 181.5 | 176.4 | 181.5 | 176.4 |
13 Sep 2024 | 172.9 | 172.95 | 172.95 | 172.9 |
12 Sep 2024 | 169.6 | 169.4 | 169.6 | 169.4 |
11 Sep 2024 | 166.3 | 166.35 | 166.35 | 166.3 |
10 Sep 2024 | 163.1 | 163.1 | 163.1 | 163.1 |
09 Sep 2024 | 159.95 | 153.8 | 159.95 | 153.8 |
06 Sep 2024 | 156.85 | 156.9 | 156.9 | 156.85 |
Date | Price |
---|---|
19 Sep 2024 | 209.9 |
18 Sep 2024 | 200.05 |
17 Sep 2024 | 190.55 |
16 Sep 2024 | 181.5 |
13 Sep 2024 | 172.9 |
12 Sep 2024 | 169.6 |
11 Sep 2024 | 166.3 |
10 Sep 2024 | 163.1 |
09 Sep 2024 | 159.95 |
06 Sep 2024 | 156.85 |
Integra Switchgear schedules AGM
Integra Switchgear announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202417:57
Integra Switchgear to conduct AGM
Integra Switchgear announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202410:05
Integra Switchgear to announce Quarterly Result
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 29 July...
Read more
25 Jul 202414:53
Integra Switchgear to table results
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
25 May 202414:35
Integra Switchgear to declare Quarterly Result
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 13 Febr...
Read more
03 Feb 202419:31
Integra Switchgear to hold board meeting
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 8 Novem...
Read more
04 Nov 202311:52
FAQs for EPS of Integra Switchgear Ltd
On what factors does the shareholding pattern of Integra Switchgear Ltd change frequently?
How often is Integra Switchgear Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Integra Switchgear Ltd?
Why is the shareholding pattern of Integra Switchgear Ltd important for investors?
Where can I find the latest shareholding pattern of Integra Switchgear Ltd?
Unlimited trading at just
Rs. 199*