₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
1.0 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 214.05 | 214.05 | 214.05 | 214.05 |
01 Jan 2025 | 203.9 | 203.7 | 203.9 | 203.7 |
31 Dec 2024 | 194.2 | 193 | 198.65 | 181.2 |
30 Dec 2024 | 189.2 | 199 | 202.8 | 189.05 |
27 Dec 2024 | 198.95 | 210 | 210 | 198.95 |
26 Dec 2024 | 209.4 | 224.85 | 228.8 | 209.4 |
24 Dec 2024 | 220.4 | 220.4 | 228.75 | 220.4 |
23 Dec 2024 | 232 | 232.05 | 243.9 | 232 |
20 Dec 2024 | 244.2 | 248.4 | 260 | 244 |
19 Dec 2024 | 248.4 | 249.9 | 252.85 | 234.05 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 214.05 |
01 Jan 2025 | 203.9 |
31 Dec 2024 | 194.2 |
30 Dec 2024 | 189.2 |
27 Dec 2024 | 198.95 |
26 Dec 2024 | 209.4 |
24 Dec 2024 | 220.4 |
23 Dec 2024 | 232 |
20 Dec 2024 | 244.2 |
19 Dec 2024 | 248.4 |
Integra Switchgear EGM scheduled
Integra Switchgear announced that an Extra Ordinary General Meeting (EGM) of the Company w...
10 Dec 2024 16:11
Integra Switchgear to declare Quarterly Result
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 8 Octob...
04 Oct 2024 09:57
Integra Switchgear schedules AGM
Integra Switchgear announced that the Annual General Meeting (AGM) of the company will be ...
19 Sep 2024 17:57
Integra Switchgear to conduct AGM
Integra Switchgear announced that the Annual General Meeting (AGM) of the company will be ...
19 Sep 2024 10:05
Integra Switchgear to announce Quarterly Result
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 29 July...
25 Jul 2024 14:53
Integra Switchgear to table results
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 29 May ...
25 May 2024 14:35
Unlimited trading starting at just Rs. 249*