₹ 3.4 Cr
Volume Transacted
(Jan 3, 2025)
35.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 973.5 | 956.35 | 1006.45 | 956.35 |
02 Jan 2025 | 955.6 | 978.95 | 981.95 | 943.35 |
01 Jan 2025 | 969.2 | 956 | 1023.9 | 954 |
31 Dec 2024 | 956.6 | 965 | 975.85 | 932.8 |
30 Dec 2024 | 963.2 | 999.9 | 1027.55 | 952.15 |
27 Dec 2024 | 1022.15 | 1018 | 1036.8 | 986.75 |
26 Dec 2024 | 1051.5 | 923.95 | 1078.8 | 916.05 |
24 Dec 2024 | 915.25 | 951 | 951 | 900.8 |
23 Dec 2024 | 962.55 | 861.35 | 983.55 | 833.05 |
20 Dec 2024 | 819.65 | 835.05 | 848 | 815.25 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 973.5 |
02 Jan 2025 | 955.6 |
01 Jan 2025 | 969.2 |
31 Dec 2024 | 956.6 |
30 Dec 2024 | 963.2 |
27 Dec 2024 | 1022.15 |
26 Dec 2024 | 1051.5 |
24 Dec 2024 | 915.25 |
23 Dec 2024 | 962.55 |
20 Dec 2024 | 819.65 |
Intellect's eMACH.ai Cards platform integrates with Thales payShield HSM
Intellect Global Consumer Banking (iGCB), the consumer banking unit of Intellect Design Ar...
02 Jan 2025 13:20
Intellect Design Arena Ltd leads gainers in 'A' group
KFin Technologies Ltd, Godfrey Phillips India Ltd, Blue Dart Express Ltd and Newgen Softwa...
26 Dec 2024 12:00
Volumes spurt at Intellect Design Arena Ltd counter
India Cements Ltd, Devyani International Ltd, Aster DM Healthcare Ltd, Kirloskar Brothers ...
23 Dec 2024 11:00
Intellect Design Arena Ltd leads gainers in 'A' group
India Cements Ltd, Star Cement Ltd, Sterling & Wilson Renewable Energy Ltd and Affle India...
23 Dec 2024 12:00
Volumes soar at Intellect Design Arena Ltd counter
India Cements Ltd, Amber Enterprises India Ltd, Devyani International Ltd, Aster DM Health...
23 Dec 2024 14:30
Incarnation Specialty selects IntellectAI and InsureMO for its transformation journey
IntellectAI, the Insurtech business unit of Intellect Design Arena offering AI and data-po...
12 Dec 2024 10:48
Unlimited trading starting at just Rs. 249*