₹ 0.1 Cr
Volume transacted
5.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 138 | 139.05 | 143 | 135.1 |
18 Sep 2024 | 140.6 | 142.9 | 142.9 | 140 |
17 Sep 2024 | 142.9 | 144.2 | 144.5 | 140.5 |
16 Sep 2024 | 144.2 | 143.55 | 147.7 | 142.7 |
13 Sep 2024 | 145.6 | 149.6 | 149.6 | 142.6 |
12 Sep 2024 | 143.65 | 149.45 | 149.45 | 141.9 |
11 Sep 2024 | 145 | 146.4 | 148.9 | 142.05 |
10 Sep 2024 | 144 | 144 | 146 | 142.5 |
09 Sep 2024 | 144.95 | 145.75 | 150.75 | 143.1 |
06 Sep 2024 | 143.9 | 145.15 | 147 | 143 |
Date | Price |
---|---|
19 Sep 2024 | 138 |
18 Sep 2024 | 140.6 |
17 Sep 2024 | 142.9 |
16 Sep 2024 | 144.2 |
13 Sep 2024 | 145.6 |
12 Sep 2024 | 143.65 |
11 Sep 2024 | 145 |
10 Sep 2024 | 144 |
09 Sep 2024 | 144.95 |
06 Sep 2024 | 143.9 |
Intense Technologies AGM scheduled
Intense Technologies announced that the 34th Annual General Meeting (AGM) of the company w...
Read more
12 Aug 202415:32
Intense Technologies to conduct board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 6 Aug...
Read more
02 Aug 202411:03
Board of Intense Technologies recommends final dividend
Intense Technologies announced that the Board of Directors of the Company at its meeting h...
Read more
18 May 202409:29
Intense Technologies to hold board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 17 Ma...
Read more
10 May 202416:30
Intense Technologies to convene board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 19 Ja...
Read more
13 Jan 202414:30
Intense Technologies to table results
Intense Technologies will hold a meeting of the Board of Directors of the Company on 27 Oc...
Read more
21 Oct 202317:06
FAQs for EPS of Intense Technologies Ltd
On what factors does the shareholding pattern of Intense Technologies Ltd change frequently?
How often is Intense Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Intense Technologies Ltd?
Why is the shareholding pattern of Intense Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Intense Technologies Ltd?
Unlimited trading at just
Rs. 199*