₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
7.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 127.35 | 130.95 | 130.95 | 124.8 |
24 Dec 2024 | 132.25 | 130.25 | 133.4 | 129.45 |
23 Dec 2024 | 129.5 | 145 | 145 | 126.45 |
20 Dec 2024 | 132.95 | 139 | 141.9 | 131.75 |
19 Dec 2024 | 139.55 | 143.55 | 144 | 139.4 |
18 Dec 2024 | 144.2 | 136.4 | 149.55 | 136.4 |
17 Dec 2024 | 141.65 | 144.95 | 149.8 | 141.4 |
16 Dec 2024 | 143.5 | 144.45 | 145.85 | 139.9 |
13 Dec 2024 | 139.7 | 150.85 | 150.85 | 138.75 |
12 Dec 2024 | 137.2 | 143.1 | 144.1 | 136.75 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 127.35 |
24 Dec 2024 | 132.25 |
23 Dec 2024 | 129.5 |
20 Dec 2024 | 132.95 |
19 Dec 2024 | 139.55 |
18 Dec 2024 | 144.2 |
17 Dec 2024 | 141.65 |
16 Dec 2024 | 143.5 |
13 Dec 2024 | 139.7 |
12 Dec 2024 | 137.2 |
Intense Technologies to convene board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 5 Nov...
31 Oct 2024 14:23
Intense Technologies AGM scheduled
Intense Technologies announced that the 34th Annual General Meeting (AGM) of the company w...
12 Aug 2024 15:32
Intense Technologies to conduct board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 6 Aug...
02 Aug 2024 11:03
Board of Intense Technologies recommends final dividend
Intense Technologies announced that the Board of Directors of the Company at its meeting h...
18 May 2024 09:29
Intense Technologies to hold board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 17 Ma...
10 May 2024 16:30
Intense Technologies to convene board meeting
Intense Technologies will hold a meeting of the Board of Directors of the Company on 19 Ja...
13 Jan 2024 14:30
Unlimited trading starting at just Rs. 249*