₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 4440.5 | 4400.05 | 4494.9 | 4400.05 |
20 Dec 2024 | 4350.7 | 4450 | 4487 | 4299 |
19 Dec 2024 | 4433.95 | 4289.95 | 4445.4 | 4275 |
18 Dec 2024 | 4390.25 | 4437.95 | 4437.95 | 4356 |
17 Dec 2024 | 4383.8 | 4401.45 | 4443 | 4375 |
16 Dec 2024 | 4402.65 | 4414.8 | 4458 | 4383 |
13 Dec 2024 | 4432.6 | 4455.05 | 4455.05 | 4380 |
12 Dec 2024 | 4464.75 | 4445.45 | 4483 | 4408.6 |
11 Dec 2024 | 4465.45 | 4474.55 | 4488 | 4454.2 |
10 Dec 2024 | 4476.05 | 4483.95 | 4501 | 4455.05 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 4440.5 |
20 Dec 2024 | 4350.7 |
19 Dec 2024 | 4433.95 |
18 Dec 2024 | 4390.25 |
17 Dec 2024 | 4383.8 |
16 Dec 2024 | 4402.65 |
13 Dec 2024 | 4432.6 |
12 Dec 2024 | 4464.75 |
11 Dec 2024 | 4465.45 |
10 Dec 2024 | 4476.05 |
InterGlobe Aviation allots 5,000 equity shares under ESOP
InterGlobe Aviation has allotted 5,000 equity shares under ESOP on 02 December 2024. Power...
02 Dec 2024 14:18
InterGlobe Aviation allots 5,332 equity shares under ESOS
InterGlobe Aviation has allotted 5,332 equity shares under InterGlobe Aviation Limited - S...
08 Nov 2024 19:00
Interglobe Aviation allots 27,808 equity shares under ESOS
Interglobe Aviation has allotted 27,808 equity shares under ESOS on 05 November 2024. With...
05 Nov 2024 18:13
Interglobe Aviation Ltd Slips 10%
Interglobe Aviation Ltd fell 10% today to trade at Rs 3928.2. The BSE India Infrastructure...
28 Oct 2024 09:30
IndiGo slumps on reporting net loss of Rs 987 cr in Q2 FY25
However, revenue from operations jumped 13.55% year on year (YoY) to Rs 16,969.6 crore in ...
28 Oct 2024 09:52
IndiGo reports net loss of Rs 987 cr in Q2 FY25
However, revenue from operations jumped 13.55% year on year (YoY) to Rs 16,969.6 crore in ...
25 Oct 2024 18:08
Unlimited trading starting at just Rs. 249*