₹ 5.9 Cr
Volume transacted
12.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4873.95 | 4949.95 | 4976.7 | 4815 |
18 Sep 2024 | 4923.8 | 4932 | 4958 | 4882.45 |
17 Sep 2024 | 4931.35 | 4940.6 | 4967.75 | 4910.55 |
16 Sep 2024 | 4949.5 | 4978.5 | 4992.95 | 4935.15 |
13 Sep 2024 | 4943.85 | 5026.6 | 5026.6 | 4931 |
12 Sep 2024 | 4994 | 4960 | 5033.2 | 4924.4 |
11 Sep 2024 | 4897.8 | 4882.85 | 4923.1 | 4847.45 |
10 Sep 2024 | 4831.95 | 4824.95 | 4844.35 | 4760.5 |
09 Sep 2024 | 4803.05 | 4798.95 | 4823.8 | 4718.4 |
06 Sep 2024 | 4782.1 | 4849.9 | 4880 | 4761 |
Date | Price |
---|---|
19 Sep 2024 | 4873.95 |
18 Sep 2024 | 4923.8 |
17 Sep 2024 | 4931.35 |
16 Sep 2024 | 4949.5 |
13 Sep 2024 | 4943.85 |
12 Sep 2024 | 4994 |
11 Sep 2024 | 4897.8 |
10 Sep 2024 | 4831.95 |
09 Sep 2024 | 4803.05 |
06 Sep 2024 | 4782.1 |
InterGlobe Aviation allots 28,097 equity shares under ESOP
InterGlobe Aviation has allotted 28,097 equity shares under ESOP on 02 September 2024. Wit...
Read more
02 Sep 202417:31
InterGlobe Aviation hits record high, spurts 13% in five days
Shares of the InterGlobe Aviation jumped 13.26 % in five trading sessions from its recent ...
Read more
28 Aug 202415:25
InterGlobe Aviation to hold AGM
InterGlobe Aviation announced that the Annual General Meeting (AGM) of the company will be...
Read more
03 Aug 202410:47
IndiGo slips as Q1 PAT slides 12% YoY to Rs 2,729 cr
However, revenue from operations jumped 17.31% year on year (YoY) to Rs 19,570.7 crore in ...
Read more
29 Jul 202410:35
InterGlobe Aviation to declare Quarterly Result
InterGlobe Aviation will hold a meeting of the Board of Directors of the Company on 26 Jul...
Read more
22 Jul 202410:38
InterGlobe Aviation allots 1.88 lakh equity shares under ESOS
InterGlobe Aviation has allotted 188,250 equity shares under InterGlobe Aviation Limited E...
Read more
04 Jul 202420:25
FAQs for EPS of Interglobe Aviation Ltd
On what factors does the shareholding pattern of Interglobe Aviation Ltd change frequently?
How often is Interglobe Aviation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Interglobe Aviation Ltd?
Why is the shareholding pattern of Interglobe Aviation Ltd important for investors?
Where can I find the latest shareholding pattern of Interglobe Aviation Ltd?
Unlimited trading at just
Rs. 199*