₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 138.5 | 131 | 139.1 | 130.8 |
21 Nov 2024 | 132.5 | 139 | 139 | 131 |
19 Nov 2024 | 136.25 | 137 | 139.5 | 133.05 |
18 Nov 2024 | 139.75 | 136.7 | 141 | 136.7 |
14 Nov 2024 | 141.45 | 136.05 | 142.5 | 136 |
13 Nov 2024 | 139 | 145.8 | 145.8 | 138.8 |
12 Nov 2024 | 139.55 | 140.25 | 143 | 139.05 |
11 Nov 2024 | 144.95 | 139.4 | 145 | 139.4 |
08 Nov 2024 | 142.2 | 145 | 149.95 | 142.1 |
07 Nov 2024 | 144 | 148 | 148 | 143.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 138.5 |
21 Nov 2024 | 132.5 |
19 Nov 2024 | 136.25 |
18 Nov 2024 | 139.75 |
14 Nov 2024 | 141.45 |
13 Nov 2024 | 139 |
12 Nov 2024 | 139.55 |
11 Nov 2024 | 144.95 |
08 Nov 2024 | 142.2 |
07 Nov 2024 | 144 |
Intrasoft Technologies to declare Quarterly Result
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
07 Nov 202414:20
Intrasoft Technologies AGM scheduled
Intrasoft Technologies announced that the 29th Annual General Meeting (AGM) of the company...
05 Sep 202410:08
Intrasoft Technologies to conduct board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
08 Aug 202410:42
Intrasoft Technologies to announce Quarterly Result
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 14 ...
07 May 202411:49
Intrasoft Technologies schedules board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
06 Feb 202414:56
Intrasoft Technologies to convene EGM
Intrasoft Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compa...
20 Jan 202415:55
Unlimited trading at just
Rs. 199*