₹ 0.0 Cr
Volume transacted
1.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 155.05 | 163 | 163 | 155 |
18 Sep 2024 | 160.2 | 160 | 161 | 156 |
17 Sep 2024 | 159.4 | 160 | 161 | 156.05 |
16 Sep 2024 | 163 | 156.5 | 165.95 | 156.5 |
13 Sep 2024 | 162.2 | 162.9 | 166 | 161 |
12 Sep 2024 | 169.45 | 168 | 169.8 | 163.55 |
11 Sep 2024 | 167.25 | 173 | 176.75 | 167 |
10 Sep 2024 | 171.05 | 173 | 180 | 165.9 |
09 Sep 2024 | 174.6 | 178 | 181.9 | 171 |
06 Sep 2024 | 175.15 | 181.65 | 181.65 | 173.1 |
Date | Price |
---|---|
19 Sep 2024 | 155.05 |
18 Sep 2024 | 160.2 |
17 Sep 2024 | 159.4 |
16 Sep 2024 | 163 |
13 Sep 2024 | 162.2 |
12 Sep 2024 | 169.45 |
11 Sep 2024 | 167.25 |
10 Sep 2024 | 171.05 |
09 Sep 2024 | 174.6 |
06 Sep 2024 | 175.15 |
Intrasoft Technologies AGM scheduled
Intrasoft Technologies announced that the 29th Annual General Meeting (AGM) of the company...
Read more
05 Sep 202410:08
Intrasoft Technologies to conduct board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
08 Aug 202410:42
Intrasoft Technologies to announce Quarterly Result
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
07 May 202411:49
Intrasoft Technologies schedules board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
06 Feb 202414:56
Intrasoft Technologies to convene EGM
Intrasoft Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
20 Jan 202415:55
Intrasoft Technologies to hold board meeting
Intrasoft Technologies will hold a meeting of the Board of Directors of the Company on 19 ...
Read more
17 Jan 202411:26
FAQs for EPS of Intrasoft Technologies Ltd
On what factors does the shareholding pattern of Intrasoft Technologies Ltd change frequently?
How often is Intrasoft Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Intrasoft Technologies Ltd?
Why is the shareholding pattern of Intrasoft Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Intrasoft Technologies Ltd?
Unlimited trading at just
Rs. 199*