₹ 5.9 Cr
Volume transacted
123.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 481.95 | 504.1 | 505.15 | 469.05 |
18 Sep 2024 | 503.75 | 494.85 | 519 | 491.8 |
17 Sep 2024 | 491.25 | 512 | 512 | 488.7 |
16 Sep 2024 | 511.25 | 511.55 | 537.05 | 505.55 |
13 Sep 2024 | 507.7 | 517.4 | 526.95 | 505.75 |
12 Sep 2024 | 516.35 | 465.25 | 534.45 | 464.65 |
11 Sep 2024 | 463.3 | 480.65 | 486.4 | 460.8 |
10 Sep 2024 | 484.3 | 484.3 | 496.75 | 477.95 |
09 Sep 2024 | 479.7 | 466.55 | 494.9 | 460 |
06 Sep 2024 | 465.4 | 474.65 | 487.5 | 460 |
Date | Price |
---|---|
19 Sep 2024 | 481.95 |
18 Sep 2024 | 503.75 |
17 Sep 2024 | 491.25 |
16 Sep 2024 | 511.25 |
13 Sep 2024 | 507.7 |
12 Sep 2024 | 516.35 |
11 Sep 2024 | 463.3 |
10 Sep 2024 | 484.3 |
09 Sep 2024 | 479.7 |
06 Sep 2024 | 465.4 |
IOL Chemicals & Pharmaceuticals Ltd leads gainers in 'A' group
Allcargo Logistics Ltd, Angel One Ltd, GHCL Ltd and KEI Industries Ltd are among the other...
Read more
20 Aug 202412:00
IOL Chemicals & Pharmaceuticals to declare Quarterly Result
IOL Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
Read more
31 Jul 202411:06
IOL Chem soars on China approval for cholesterol drug
The NMPA's green light paves the way for IOL Chemicals to export its Fenofibrate to the Ch...
Read more
02 Jul 202410:24
IOL Chemicals & Pharmaceuticals to convene AGM
IOL Chemicals & Pharmaceuticals announced that the 37th Annual General Meeting(AGM) of the...
Read more
15 May 202416:28
IOL Chemicals & Pharmaceuticals to table results
IOL Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
Read more
07 May 202411:48
IOL Chemical spurts after receiving zero observations from ANVISA for 10 manufacturing units
The inspection was conducted from 11th March 2024 to 15th March 2024. At the end of the in...
Read more
19 Mar 202411:14
FAQs for EPS of IOL Chemicals & Pharmaceuticals Ltd
On what factors does the shareholding pattern of IOL Chemicals & Pharmaceuticals Ltd change frequently?
How often is IOL Chemicals & Pharmaceuticals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IOL Chemicals & Pharmaceuticals Ltd?
Why is the shareholding pattern of IOL Chemicals & Pharmaceuticals Ltd important for investors?
Where can I find the latest shareholding pattern of IOL Chemicals & Pharmaceuticals Ltd?
Unlimited trading at just
Rs. 199*