₹ 3.2 Cr
Volume Transacted
(Jan 2, 2025)
74.4 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 427.9 | 415.55 | 435 | 412.2 |
01 Jan 2025 | 411.6 | 411.65 | 413.4 | 409.45 |
31 Dec 2024 | 407.35 | 423.3 | 423.3 | 406.4 |
30 Dec 2024 | 416.5 | 415.7 | 431.35 | 414.9 |
27 Dec 2024 | 409.95 | 413.4 | 414.55 | 407.2 |
26 Dec 2024 | 411.35 | 411.05 | 415.5 | 408.65 |
24 Dec 2024 | 409.25 | 414.15 | 420.25 | 407.4 |
23 Dec 2024 | 412.2 | 425 | 428.3 | 411 |
20 Dec 2024 | 420.3 | 444.6 | 457.35 | 416.75 |
19 Dec 2024 | 441.7 | 400.65 | 446.55 | 400.65 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 427.9 |
01 Jan 2025 | 411.6 |
31 Dec 2024 | 407.35 |
30 Dec 2024 | 416.5 |
27 Dec 2024 | 409.95 |
26 Dec 2024 | 411.35 |
24 Dec 2024 | 409.25 |
23 Dec 2024 | 412.2 |
20 Dec 2024 | 420.3 |
19 Dec 2024 | 441.7 |
IOL Chemicals rises after board approves proposal to split shares in 1:5 ratio
Accordingly, the face value of each share of the company will change to Rs 2, which is one...
30 Dec 2024 12:18
IOL Chemicals & Pharmaceuticals to hold board meeting
IOL Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
19 Dec 2024 11:17
IOL Chemicals jumps after board to mull stock split proposal
The company will consider and approve the alteration in the share capital of the company b...
19 Dec 2024 11:06
Board of IOL Chemicals & Pharmaceuticals to consider stock split
The Board of IOL Chemicals & Pharmaceuticals will meet on 27 December 2024 to consider and...
18 Dec 2024 19:09
IOL Chemicals & Pharmaceuticals declare Quarterly Result
IOL Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Compa...
06 Nov 2024 11:03
IOL Chemicals & Pharmaceuticals Ltd leads gainers in 'A' group
Allcargo Logistics Ltd, Angel One Ltd, GHCL Ltd and KEI Industries Ltd are among the other...
20 Aug 2024 12:00
Unlimited trading starting at just Rs. 249*