₹ 0.0 Cr
Volume Transacted
(Jan 10, 2025)
1.6 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 175.5 | 177.5 | 179.1 | 175 |
09 Jan 2025 | 180.55 | 180 | 186.45 | 180 |
08 Jan 2025 | 182.75 | 185 | 185 | 180 |
07 Jan 2025 | 188 | 190 | 190.45 | 176.3 |
06 Jan 2025 | 190.45 | 196 | 196 | 190 |
03 Jan 2025 | 192.2 | 195 | 197.8 | 190.6 |
02 Jan 2025 | 198.55 | 195 | 198.9 | 192 |
01 Jan 2025 | 191.5 | 190 | 195.75 | 184.25 |
31 Dec 2024 | 196.95 | 198.1 | 198.1 | 191.3 |
30 Dec 2024 | 200 | 201 | 203.8 | 200 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 175.5 |
09 Jan 2025 | 180.55 |
08 Jan 2025 | 182.75 |
07 Jan 2025 | 188 |
06 Jan 2025 | 190.45 |
03 Jan 2025 | 192.2 |
02 Jan 2025 | 198.55 |
01 Jan 2025 | 191.5 |
31 Dec 2024 | 196.95 |
30 Dec 2024 | 200 |
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 12 February 2025....
02 Jan 2025 17:33
IP Rings to announce Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 8 November 2024 P...
09 Oct 2024 17:36
IP Rings to hold AGM
IP Rings announced that the Annual General Meeting (AGM) of the company will be held on 22...
31 Jul 2024 13:53
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 12 August 2024. P...
13 Jul 2024 10:25
IP Rings to conduct board meeting
IP Rings will hold a meeting of the Board of Directors of the Company on 27 May 2024 Power...
17 May 2024 12:47
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 10 February 2024....
03 Feb 2024 15:49
Unlimited trading starting at just Rs. 249*