₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 197.05 | 197.05 | 197.05 | 197 |
21 Nov 2024 | 197 | 193.25 | 199 | 193.2 |
19 Nov 2024 | 193.25 | 206.2 | 206.2 | 193.15 |
14 Nov 2024 | 198.8 | 198.95 | 208.5 | 197 |
13 Nov 2024 | 199.55 | 203.1 | 207.95 | 198.6 |
12 Nov 2024 | 207.3 | 206.95 | 211.45 | 204 |
11 Nov 2024 | 202.4 | 210 | 210 | 201.1 |
08 Nov 2024 | 210.9 | 212.2 | 212.2 | 206.35 |
07 Nov 2024 | 215.35 | 220 | 220 | 212.4 |
06 Nov 2024 | 219.7 | 221 | 221 | 214 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 197.05 |
21 Nov 2024 | 197 |
19 Nov 2024 | 193.25 |
14 Nov 2024 | 198.8 |
13 Nov 2024 | 199.55 |
12 Nov 2024 | 207.3 |
11 Nov 2024 | 202.4 |
08 Nov 2024 | 210.9 |
07 Nov 2024 | 215.35 |
06 Nov 2024 | 219.7 |
IP Rings to announce Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 8 November 2024 P...
09 Oct 202417:36
IP Rings to hold AGM
IP Rings announced that the Annual General Meeting (AGM) of the company will be held on 22...
31 Jul 202413:53
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 12 August 2024. P...
13 Jul 202410:25
IP Rings to conduct board meeting
IP Rings will hold a meeting of the Board of Directors of the Company on 27 May 2024 Power...
17 May 202412:47
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 10 February 2024....
03 Feb 202415:49
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 14 November 2023....
08 Nov 202315:40
Unlimited trading at just
Rs. 199*