₹ 0.4 Cr
Volume transacted
15.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 227.95 | 230.1 | 230.1 | 221.2 |
18 Sep 2024 | 225.65 | 230 | 232.85 | 225.3 |
17 Sep 2024 | 231.95 | 229 | 233.55 | 226 |
16 Sep 2024 | 229 | 230 | 239.9 | 226.2 |
13 Sep 2024 | 230.85 | 220 | 232.95 | 220 |
12 Sep 2024 | 225.1 | 222.05 | 229.45 | 221.5 |
11 Sep 2024 | 221.9 | 228.1 | 235.95 | 220 |
10 Sep 2024 | 230 | 233.2 | 235 | 227 |
09 Sep 2024 | 235 | 238.55 | 239 | 234 |
06 Sep 2024 | 233.85 | 230.55 | 239.5 | 225 |
Date | Price |
---|---|
19 Sep 2024 | 227.95 |
18 Sep 2024 | 225.65 |
17 Sep 2024 | 231.95 |
16 Sep 2024 | 229 |
13 Sep 2024 | 230.85 |
12 Sep 2024 | 225.1 |
11 Sep 2024 | 221.9 |
10 Sep 2024 | 230 |
09 Sep 2024 | 235 |
06 Sep 2024 | 233.85 |
IP Rings to hold AGM
IP Rings announced that the Annual General Meeting (AGM) of the company will be held on 22...
Read more
31 Jul 202413:53
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 12 August 2024. P...
Read more
13 Jul 202410:25
IP Rings to conduct board meeting
IP Rings will hold a meeting of the Board of Directors of the Company on 27 May 2024 Power...
Read more
17 May 202412:47
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 10 February 2024....
Read more
03 Feb 202415:49
IP Rings to declare Quarterly Result
IP Rings will hold a meeting of the Board of Directors of the Company on 14 November 2023....
Read more
08 Nov 202315:40
IP Rings to table results
IP Rings will hold a meeting of the Board of Directors of the Company on 12 August 2023. P...
Read more
08 Aug 202316:49
FAQs for EPS of IP Rings Ltd
On what factors does the shareholding pattern of IP Rings Ltd change frequently?
How often is IP Rings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IP Rings Ltd?
Why is the shareholding pattern of IP Rings Ltd important for investors?
Where can I find the latest shareholding pattern of IP Rings Ltd?
Unlimited trading at just
Rs. 199*