₹ 1.6 Cr
Volume Transacted
(Dec 26, 2024)
10.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1593.35 | 1584.5 | 1600.8 | 1568.25 |
24 Dec 2024 | 1582.25 | 1582.6 | 1624.9 | 1573.2 |
23 Dec 2024 | 1585.6 | 1599.4 | 1602.8 | 1568.8 |
20 Dec 2024 | 1584.25 | 1608 | 1616.8 | 1578.6 |
19 Dec 2024 | 1593.45 | 1482.8 | 1602 | 1476.75 |
18 Dec 2024 | 1516.05 | 1582.45 | 1592.95 | 1494.85 |
17 Dec 2024 | 1557.8 | 1564.7 | 1580.8 | 1554.5 |
16 Dec 2024 | 1564.9 | 1539.35 | 1569.5 | 1532.35 |
13 Dec 2024 | 1534.55 | 1554.95 | 1563.3 | 1530.9 |
12 Dec 2024 | 1559.95 | 1574.95 | 1574.95 | 1555 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1593.35 |
24 Dec 2024 | 1582.25 |
23 Dec 2024 | 1585.6 |
20 Dec 2024 | 1584.25 |
19 Dec 2024 | 1593.45 |
18 Dec 2024 | 1516.05 |
17 Dec 2024 | 1557.8 |
16 Dec 2024 | 1564.9 |
13 Dec 2024 | 1534.55 |
12 Dec 2024 | 1559.95 |
Ipca Laboratories to voluntarily close its wholly owned subsidiary in Mexico
Ipca Laboratories has received necessary approval for voluntary closure of its wholly owne...
04 Dec 2024 16:57
Ipca Laboratories Ltd up for third straight session
Ipca Laboratories Ltd gained for a third straight session today. The stock is quoting at R...
19 Nov 2024 13:05
Board of Ipca Laboratories recommends Interim Dividend
Ipca Laboratories announced that the Board of Directors of the Company at its meeting held...
14 Nov 2024 15:29
Ipca Labs rises as Q2 PAT climbs 58% YoY to Rs 229 cr
Profit before tax surged 53.01% to Rs 344.83 crore in the September 2024 quarter from Rs 2...
14 Nov 2024 14:54
Ipca Laboratories schedules board meeting
Ipca Laboratories will hold a meeting of the Board of Directors of the Company on 14 Novem...
25 Oct 2024 11:15
Board of Ipca Laboratories approves consolidation of USA generic formulations biz
The Board of Ipca Laboratories at its meeting held on 30 September 2024 has approved enter...
30 Sep 2024 18:44
Concalls
June 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptApr 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJune 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptApr 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*