₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
59.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.17 | 9.37 | 10.45 | 9.02 |
13 Jan 2025 | 9.61 | 9.66 | 10.6 | 8.77 |
10 Jan 2025 | 9.66 | 10.5 | 10.5 | 9.51 |
09 Jan 2025 | 10.29 | 9.97 | 10.3 | 9.35 |
08 Jan 2025 | 9.94 | 10.02 | 10.64 | 9.9 |
07 Jan 2025 | 9.99 | 10.05 | 10.49 | 9.81 |
06 Jan 2025 | 9.81 | 10.5 | 11.35 | 9.76 |
03 Jan 2025 | 10.5 | 9.3 | 10.6 | 9.3 |
02 Jan 2025 | 9.66 | 8.77 | 9.75 | 8.77 |
01 Jan 2025 | 9.36 | 9.79 | 9.79 | 9.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.17 |
13 Jan 2025 | 9.61 |
10 Jan 2025 | 9.66 |
09 Jan 2025 | 10.29 |
08 Jan 2025 | 9.94 |
07 Jan 2025 | 9.99 |
06 Jan 2025 | 9.81 |
03 Jan 2025 | 10.5 |
02 Jan 2025 | 9.66 |
01 Jan 2025 | 9.36 |
Ishaan Infrastructure & Shelters to conduct board meeting
Ishaan Infrastructure & Shelters will hold a meeting of the Board of Directors of the Comp...
17 Dec 2024 11:54
Ishaan Infrastructure & Shelters to conduct board meeting
Ishaan Infrastructure & Shelters will hold a meeting of the Board of Directors of the Comp...
08 Nov 2024 17:46
Ishaan Infrastructure & Shelters schedules AGM
Ishaan Infrastructure & Shelters announced that the 29th Annual General Meeting (AGM) of t...
13 Sep 2024 17:55
Ishaan Infrastructure & Shelters to hold board meeting
Ishaan Infrastructure & Shelters will hold a meeting of the Board of Directors of the Comp...
05 Sep 2024 15:07
Ishaan Infrastructure & Shelters announces board meeting date
Ishaan Infrastructure & Shelters will hold a meeting of the Board of Directors of the Comp...
07 Aug 2024 17:03
Ishaan Infrastructure & Shelters cancels board meeting
Ishaan Infrastructure & Shelters has cancelled the board meeting which was scheduled to be...
04 Jul 2024 15:26
Unlimited trading starting at just Rs. 249*