₹ 0.1 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 995.35 | 1013.95 | 1015 | 993.5 |
18 Sep 2024 | 1001.3 | 1010.95 | 1011 | 994.05 |
17 Sep 2024 | 995.95 | 1001.75 | 1014 | 991 |
16 Sep 2024 | 995.4 | 991 | 1006.7 | 991 |
13 Sep 2024 | 996.95 | 999.95 | 1004.75 | 991.1 |
12 Sep 2024 | 996.3 | 1006.35 | 1006.35 | 975.6 |
11 Sep 2024 | 989.45 | 1007.8 | 1007.8 | 970.1 |
10 Sep 2024 | 996.95 | 1010 | 1010 | 991 |
09 Sep 2024 | 1003.25 | 1009 | 1009.95 | 998 |
06 Sep 2024 | 993.65 | 1013 | 1013 | 985.05 |
Date | Price |
---|---|
19 Sep 2024 | 995.35 |
18 Sep 2024 | 1001.3 |
17 Sep 2024 | 995.95 |
16 Sep 2024 | 995.4 |
13 Sep 2024 | 996.95 |
12 Sep 2024 | 996.3 |
11 Sep 2024 | 989.45 |
10 Sep 2024 | 996.95 |
09 Sep 2024 | 1003.25 |
06 Sep 2024 | 993.65 |
IST schedules AGM
IST announced that the Annual General Meeting (AGM) of the company will be held on 25 Sept...
Read more
14 Sep 202410:38
IST to table results
IST will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
Read more
09 Aug 202414:43
IST to announce Quarterly Result
IST will hold a meeting of the Board of Directors of the Company on 29 May 2024. Powered b...
Read more
25 May 202412:19
IST to declare Quarterly Result
IST will hold a meeting of the Board of Directors of the Company on 13 February 2024. Powe...
Read more
06 Feb 202411:42
IST to declare Quarterly Result
IST will hold a meeting of the Board of Directors of the Company on 10 November 2023. Powe...
Read more
02 Nov 202312:38
IST to convene AGM
IST announced that the 47th Annual General Meeting (AGM) of the company will be held on 29...
Read more
31 Aug 202314:27
FAQs for EPS of IST Ltd
On what factors does the shareholding pattern of IST Ltd change frequently?
How often is IST Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IST Ltd?
Why is the shareholding pattern of IST Ltd important for investors?
Where can I find the latest shareholding pattern of IST Ltd?
Unlimited trading at just
Rs. 199*