₹ 1.5 Cr
Volume transacted
52.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 280.15 | 285.15 | 288.3 | 278.95 |
18 Sep 2024 | 284.8 | 290.3 | 290.3 | 282.15 |
17 Sep 2024 | 287.45 | 287.45 | 290.05 | 286 |
16 Sep 2024 | 289.7 | 293 | 294.3 | 288.95 |
13 Sep 2024 | 293.65 | 292 | 295.55 | 290.75 |
12 Sep 2024 | 291.7 | 296.95 | 296.95 | 289.5 |
11 Sep 2024 | 292.7 | 299.55 | 299.55 | 291.55 |
10 Sep 2024 | 300.05 | 282.5 | 306.75 | 282.5 |
09 Sep 2024 | 282.95 | 298 | 298 | 279 |
06 Sep 2024 | 289.1 | 299.4 | 299.4 | 288.05 |
Date | Price |
---|---|
19 Sep 2024 | 280.15 |
18 Sep 2024 | 284.8 |
17 Sep 2024 | 287.45 |
16 Sep 2024 | 289.7 |
13 Sep 2024 | 293.65 |
12 Sep 2024 | 291.7 |
11 Sep 2024 | 292.7 |
10 Sep 2024 | 300.05 |
09 Sep 2024 | 282.95 |
06 Sep 2024 | 289.1 |
ITI wins order of Rs 300 cr for solar street lights in Bihar
ITI has received an order worth around Rs. 300 crore from Bihar Renewable Energy Developme...
Read more
10 Sep 202416:26
ITI rallies on bagging Rs 300-cr order from BREDA
The said order is in addition to 80,000 solar street light systems the company is currentl...
Read more
10 Sep 202411:56
ITI to conduct AGM
ITI announced that the 74th Annual General Meeting (AGM) of the company will be held on 27...
Read more
30 Aug 202416:54
ITI rallies after bagging order from West Bengal SEC to supply 500 EVMs
The telecom manufacturing company will supply 500 sets of Electronic Voting Machines after...
Read more
30 Aug 202410:01
ITI bags order from State Election Commission of West Bengal
ITI has bagged its first Electronic Voting Machine (EVM) order from the State Election Com...
Read more
29 Aug 202418:48
ITI announces board meeting date
ITI will hold a meeting of the Board of Directors of the Company on 12 August 2024. Powere...
Read more
10 Aug 202416:56
FAQs for EPS of ITI Ltd
On what factors does the shareholding pattern of ITI Ltd change frequently?
How often is ITI Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ITI Ltd?
Why is the shareholding pattern of ITI Ltd important for investors?
Where can I find the latest shareholding pattern of ITI Ltd?
Unlimited trading at just
Rs. 199*