₹ 4.8 Cr
Volume Transacted
(Nov 22, 2024)
174.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 277.1 | 291.95 | 291.95 | 271.15 |
19 Nov 2024 | 291.9 | 299.05 | 301.6 | 287.85 |
18 Nov 2024 | 291.25 | 298.55 | 309.9 | 280.4 |
14 Nov 2024 | 292.2 | 298.4 | 310.8 | 276.3 |
13 Nov 2024 | 292.5 | 295.95 | 324 | 285 |
12 Nov 2024 | 295.15 | 329.45 | 345 | 294.7 |
11 Nov 2024 | 327.4 | 300 | 344.9 | 293.55 |
08 Nov 2024 | 303.6 | 272.05 | 317.5 | 272.05 |
07 Nov 2024 | 266.65 | 239.85 | 276.75 | 235.6 |
06 Nov 2024 | 232.2 | 224 | 233.8 | 224 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 277.1 |
19 Nov 2024 | 291.9 |
18 Nov 2024 | 291.25 |
14 Nov 2024 | 292.2 |
13 Nov 2024 | 292.5 |
12 Nov 2024 | 295.15 |
11 Nov 2024 | 327.4 |
08 Nov 2024 | 303.6 |
07 Nov 2024 | 266.65 |
06 Nov 2024 | 232.2 |
ITI bags 5-year work contract from Uttarakhand Govt. worth Rs 95 crore
The Uttarakhand Government envisaged this project for effective prevention of illegal mini...
19 Nov 202409:46
ITI wins contract of Rs 95 cr from Govt. of Uttarakhand
ITI has received a contract worth around Rs 95 crore from Directorate of Geology & Mining,...
18 Nov 202419:04
ITI consortium emerges L1 for three packages of BharatNet project
ITI with its consortium partner has emerged as the Lowest Bidder (L1) for Package No. 15 o...
11 Nov 202410:07
ITI soars on BharatNet project win
ITI with its consortium partner has emerged as the lowest bidder (L1) for package no. 15 o...
11 Nov 202411:05
ITI announces cessation of directors
ITI announced that Dr Rajaj Nayak, Mamta Palariya and Billeshwar Sinha ceased to be indepe...
09 Nov 202419:32
ITI to discuss results
ITI will hold a meeting of the Board of Directors of the Company on 14 November 2024 Power...
08 Nov 202416:14
Unlimited trading at just
Rs. 199*