₹ 6.0 Cr
Volume Transacted
(Dec 24, 2024)
175.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 344.15 | 341.1 | 349.75 | 333 |
23 Dec 2024 | 340.95 | 344.5 | 347.8 | 333.2 |
20 Dec 2024 | 340.9 | 361.7 | 363.8 | 335 |
19 Dec 2024 | 357.15 | 360 | 365.5 | 353.35 |
18 Dec 2024 | 362.3 | 366.55 | 381.9 | 356 |
17 Dec 2024 | 366 | 374 | 378 | 363 |
16 Dec 2024 | 373.65 | 359.55 | 387 | 359.25 |
13 Dec 2024 | 358.65 | 365 | 369 | 352.4 |
12 Dec 2024 | 365.5 | 357.65 | 379.55 | 346.2 |
11 Dec 2024 | 360.75 | 380.95 | 380.95 | 356.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 344.15 |
23 Dec 2024 | 340.95 |
20 Dec 2024 | 340.9 |
19 Dec 2024 | 357.15 |
18 Dec 2024 | 362.3 |
17 Dec 2024 | 366 |
16 Dec 2024 | 373.65 |
13 Dec 2024 | 358.65 |
12 Dec 2024 | 365.5 |
11 Dec 2024 | 360.75 |
ITI Ltd leads losers in 'A' group
Indo Count Industries Ltd, L T Foods Ltd, La Opala RG Ltd and Avenue Supermarts Ltd are am...
11 Dec 2024 15:00
ITI Ltd Surges 3.21%
ITI Ltd gained 3.21% today to trade at Rs 292.25. The BSE Telecommunication index is up 0....
06 Dec 2024 09:30
Volumes soar at ITI Ltd counter
Asahi India Glass Ltd, HBL Power Systems Ltd, Metropolis Healthcare Ltd, Godawari Power & ...
06 Dec 2024 14:30
ITI bags 5-year work contract from Uttarakhand Govt. worth Rs 95 crore
The Uttarakhand Government envisaged this project for effective prevention of illegal mini...
19 Nov 2024 09:46
ITI wins contract of Rs 95 cr from Govt. of Uttarakhand
ITI has received a contract worth around Rs 95 crore from Directorate of Geology & Mining,...
18 Nov 2024 19:04
ITI consortium emerges L1 for three packages of BharatNet project
ITI with its consortium partner has emerged as the Lowest Bidder (L1) for Package No. 15 o...
11 Nov 2024 10:07
Unlimited trading starting at just Rs. 249*