₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
45.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 317.2 | 325.85 | 334.45 | 315.8 |
19 Dec 2024 | 325.85 | 327.9 | 332.45 | 319.7 |
18 Dec 2024 | 328.75 | 335.65 | 340.5 | 327.25 |
17 Dec 2024 | 335.65 | 349.65 | 351.85 | 334.8 |
16 Dec 2024 | 348.95 | 371 | 384.55 | 342 |
13 Dec 2024 | 374.25 | 368.15 | 377.95 | 360 |
12 Dec 2024 | 374.55 | 384.15 | 385 | 372.95 |
11 Dec 2024 | 384.15 | 373.05 | 394.35 | 373.05 |
10 Dec 2024 | 376.95 | 371.05 | 381.5 | 369.4 |
09 Dec 2024 | 370.9 | 376.05 | 386.6 | 367.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 317.2 |
19 Dec 2024 | 325.85 |
18 Dec 2024 | 328.75 |
17 Dec 2024 | 335.65 |
16 Dec 2024 | 348.95 |
13 Dec 2024 | 374.25 |
12 Dec 2024 | 374.55 |
11 Dec 2024 | 384.15 |
10 Dec 2024 | 376.95 |
09 Dec 2024 | 370.9 |
Jai Corp Ltd leads losers in 'A' group
Angel One Ltd, Mrs Bectors Food Specialities Ltd, L T Foods Ltd and Jubilant Pharmova Ltd ...
16 Dec 2024 15:00
Jai Corp Ltd leads gainers in 'A' group
Poly Medicure Ltd, Reliance Industrial Infrastructure Ltd, IFCI Ltd and J Kumar Infraproje...
25 Nov 2024 12:00
Jai Corp to convene board meeting
Jai Corp will hold a meeting of the Board of Directors of the Company on 11 November 2024 ...
04 Nov 2024 18:08
Board Jai Corp approves share buyback up to Rs 117.77 cr
The Board Jai Corp at its meeting held on 29 August 2024 has approved the buyback of up to...
30 Aug 2024 09:25
Jai Corp board OKs Rs 118-cr share buyback
The buyback price fixed at Rs 400 per equity share, representing a 1.91% premium to Thursd...
30 Aug 2024 11:59
Jai Corp Ltd leads losers in 'A' group
Capri Global Capital Ltd, PDS Ltd, VST Industries Ltd and Edelweiss Financial Services Ltd...
30 Aug 2024 15:00
Unlimited trading starting at just Rs. 249*