₹ 0.8 Cr
Volume transacted
23.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 345.35 | 353.9 | 353.9 | 338.15 |
18 Sep 2024 | 347.1 | 357.45 | 357.45 | 346.1 |
17 Sep 2024 | 354.75 | 348 | 360.7 | 348 |
16 Sep 2024 | 352.25 | 357.8 | 358.65 | 351.05 |
13 Sep 2024 | 355.9 | 354.85 | 363.65 | 351.7 |
12 Sep 2024 | 350 | 347 | 355.45 | 342.5 |
11 Sep 2024 | 345.05 | 353.85 | 353.85 | 344 |
10 Sep 2024 | 352.9 | 352.5 | 356.65 | 351.6 |
09 Sep 2024 | 354.7 | 355.6 | 357.35 | 349.3 |
06 Sep 2024 | 358.25 | 363 | 367.05 | 357.7 |
Date | Price |
---|---|
19 Sep 2024 | 345.35 |
18 Sep 2024 | 347.1 |
17 Sep 2024 | 354.75 |
16 Sep 2024 | 352.25 |
13 Sep 2024 | 355.9 |
12 Sep 2024 | 350 |
11 Sep 2024 | 345.05 |
10 Sep 2024 | 352.9 |
09 Sep 2024 | 354.7 |
06 Sep 2024 | 358.25 |
Board Jai Corp approves share buyback up to Rs 117.77 cr
The Board Jai Corp at its meeting held on 29 August 2024 has approved the buyback of up to...
Read more
30 Aug 202409:25
Jai Corp board OKs Rs 118-cr share buyback
The buyback price fixed at Rs 400 per equity share, representing a 1.91% premium to Thursd...
Read more
30 Aug 202411:59
Jai Corp Ltd leads losers in 'A' group
Capri Global Capital Ltd, PDS Ltd, VST Industries Ltd and Edelweiss Financial Services Ltd...
Read more
30 Aug 202415:00
Jai Corp to hold board meeting
Jai Corp will hold a meeting of the Board of Directors of the Company on 29 August 2024. P...
Read more
24 Aug 202417:38
Board of Jai Corp to consider proposal for buyback of shares
The Board of Jai Corp will meet on 29 August 2024 to consider a proposal for buyback of fu...
Read more
24 Aug 202414:05
Jai Corp to announce Quarterly Result
Jai Corp will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
Read more
10 Aug 202416:16
FAQs for EPS of Jai Corp Ltd
On what factors does the shareholding pattern of Jai Corp Ltd change frequently?
How often is Jai Corp Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jai Corp Ltd?
Why is the shareholding pattern of Jai Corp Ltd important for investors?
Where can I find the latest shareholding pattern of Jai Corp Ltd?
Unlimited trading at just
Rs. 199*