₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 52.22 | 52.09 | 52.22 | 47.26 |
19 Nov 2024 | 49.74 | 48.65 | 51 | 48.5 |
18 Nov 2024 | 48.62 | 47.9 | 48.65 | 47.3 |
14 Nov 2024 | 46.34 | 45 | 46.67 | 42.5 |
13 Nov 2024 | 44.45 | 44.58 | 44.95 | 41.53 |
12 Nov 2024 | 43.71 | 44.12 | 45.4 | 41.25 |
11 Nov 2024 | 43.25 | 42.02 | 43.26 | 39.14 |
08 Nov 2024 | 41.2 | 39.3 | 41.35 | 38.1 |
07 Nov 2024 | 39.39 | 37.5 | 40 | 37.5 |
06 Nov 2024 | 38.24 | 37.37 | 38.27 | 37 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 52.22 |
19 Nov 2024 | 49.74 |
18 Nov 2024 | 48.62 |
14 Nov 2024 | 46.34 |
13 Nov 2024 | 44.45 |
12 Nov 2024 | 43.71 |
11 Nov 2024 | 43.25 |
08 Nov 2024 | 41.2 |
07 Nov 2024 | 39.39 |
06 Nov 2024 | 38.24 |
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 202417:24
Jaihind Synthetics to announce Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Augu...
07 Aug 202412:43
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 28 May ...
27 May 202411:23
Jaihind Synthetics to declare Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Febr...
31 Jan 202414:14
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 10 Nove...
09 Nov 202311:02
Jaihind Synthetics to conduct AGM
Jaihind Synthetics announced that the 36th Annual General Meeting (AGM) of the company wil...
22 Sep 202309:29
Unlimited trading at just
Rs. 199*