₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 46.8 | 44.58 | 46.8 | 44.58 |
13 Jan 2025 | 44.58 | 44.86 | 44.86 | 44.52 |
10 Jan 2025 | 46.86 | 49.27 | 49.27 | 45.89 |
09 Jan 2025 | 48.3 | 48.9 | 48.9 | 47.55 |
08 Jan 2025 | 49.26 | 49.26 | 49.26 | 49.26 |
07 Jan 2025 | 49.5 | 50 | 50 | 49.5 |
06 Jan 2025 | 50 | 47 | 50 | 46.9 |
03 Jan 2025 | 48.89 | 49.9 | 49.9 | 47.6 |
02 Jan 2025 | 47.6 | 47.5 | 47.6 | 47.5 |
01 Jan 2025 | 45.6 | 47.04 | 47.9 | 45.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 46.8 |
13 Jan 2025 | 44.58 |
10 Jan 2025 | 46.86 |
09 Jan 2025 | 48.3 |
08 Jan 2025 | 49.26 |
07 Jan 2025 | 49.5 |
06 Jan 2025 | 50 |
03 Jan 2025 | 48.89 |
02 Jan 2025 | 47.6 |
01 Jan 2025 | 45.6 |
Jaihind Synthetics to conduct EGM
Jaihind Synthetics announced that an Extra Ordinary General Meeting (EGM) of the Company w...
23 Nov 2024 16:43
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2024 17:24
Jaihind Synthetics to announce Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Augu...
07 Aug 2024 12:43
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 28 May ...
27 May 2024 11:23
Jaihind Synthetics to declare Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Febr...
31 Jan 2024 14:14
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 10 Nove...
09 Nov 2023 11:02
Unlimited trading starting at just Rs. 249*