₹ 0.0 Cr
Volume transacted
2.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 42.24 | 44.89 | 44.89 | 41.95 |
18 Sep 2024 | 44.15 | 42.73 | 45 | 40.74 |
17 Sep 2024 | 42.88 | 43.5 | 43.83 | 40.28 |
16 Sep 2024 | 41.79 | 39.89 | 41.88 | 38.8 |
13 Sep 2024 | 39.89 | 39.85 | 40.9 | 39.5 |
12 Sep 2024 | 38.96 | 37 | 39.59 | 36.62 |
11 Sep 2024 | 37.71 | 37.4 | 39.04 | 36.25 |
10 Sep 2024 | 37.19 | 37.5 | 37.53 | 36.18 |
09 Sep 2024 | 35.75 | 33.96 | 35.75 | 30.05 |
06 Sep 2024 | 32.5 | 28.55 | 33.49 | 28.06 |
Date | Price |
---|---|
19 Sep 2024 | 42.24 |
18 Sep 2024 | 44.15 |
17 Sep 2024 | 42.88 |
16 Sep 2024 | 41.79 |
13 Sep 2024 | 39.89 |
12 Sep 2024 | 38.96 |
11 Sep 2024 | 37.71 |
10 Sep 2024 | 37.19 |
09 Sep 2024 | 35.75 |
06 Sep 2024 | 32.5 |
Jaihind Synthetics to announce Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
07 Aug 202412:43
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 28 May ...
Read more
27 May 202411:23
Jaihind Synthetics to declare Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Febr...
Read more
31 Jan 202414:14
Jaihind Synthetics to discuss results
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 10 Nove...
Read more
09 Nov 202311:02
Jaihind Synthetics to conduct AGM
Jaihind Synthetics announced that the 36th Annual General Meeting (AGM) of the company wil...
Read more
22 Sep 202309:29
Jaihind Synthetics to announce Quarterly Result
Jaihind Synthetics will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
08 Aug 202315:48
FAQs for EPS of Jaihind Synthetics Ltd
On what factors does the shareholding pattern of Jaihind Synthetics Ltd change frequently?
How often is Jaihind Synthetics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jaihind Synthetics Ltd?
Why is the shareholding pattern of Jaihind Synthetics Ltd important for investors?
Where can I find the latest shareholding pattern of Jaihind Synthetics Ltd?
Unlimited trading at just
Rs. 199*