₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
28.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 35.3 | 35 | 35.58 | 35 |
13 Jan 2025 | 35.56 | 35.15 | 36.19 | 33.75 |
10 Jan 2025 | 35.83 | 36.81 | 36.81 | 35.01 |
09 Jan 2025 | 38.2 | 37.01 | 38.9 | 36.26 |
08 Jan 2025 | 37.5 | 38.75 | 39.22 | 37.17 |
07 Jan 2025 | 38.74 | 35.51 | 39.5 | 35.51 |
06 Jan 2025 | 36.69 | 36.66 | 43.5 | 35.42 |
03 Jan 2025 | 37.37 | 38.9 | 38.95 | 37.26 |
02 Jan 2025 | 38.2 | 36.78 | 39 | 36.25 |
01 Jan 2025 | 37.17 | 36.74 | 37.3 | 36.61 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 35.3 |
13 Jan 2025 | 35.56 |
10 Jan 2025 | 35.83 |
09 Jan 2025 | 38.2 |
08 Jan 2025 | 37.5 |
07 Jan 2025 | 38.74 |
06 Jan 2025 | 36.69 |
03 Jan 2025 | 37.37 |
02 Jan 2025 | 38.2 |
01 Jan 2025 | 37.17 |
Jain Irrigation Systems-DVR to declare Quarterly Result
Jain Irrigation Systems-DVR will hold a meeting of the Board of Directors of the Company o...
23 Oct 2024 10:29
Jain Irrigation Systems-DVR AGM scheduled
Jain Irrigation Systems-DVR announced that the 37th Annual General Meeting (AGM) of the co...
24 Jul 2024 16:09
Jain Irrigation Systems-DVR to convene board meeting
Jain Irrigation Systems-DVR will hold a meeting of the Board of Directors of the Company o...
24 Jul 2024 10:43
Jain Irrigation Systems-DVR declare Quarterly Result
Jain Irrigation Systems-DVR will hold a meeting of the Board of Directors of the Company o...
11 May 2024 12:55
Jain Irrigation Systems-DVR to hold board meeting
Jain Irrigation Systems-DVR will hold a meeting of the Board of Directors of the Company o...
02 Feb 2024 17:18
Jain Irrigation Systems-DVR to declare Quarterly Result
Jain Irrigation Systems-DVR will hold a meeting of the Board of Directors of the Company o...
06 Nov 2023 14:03
Unlimited trading starting at just Rs. 249*