₹ 1.9 Cr
Volume Transacted
(Nov 22, 2024)
291.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 65.54 | 64.92 | 66.33 | 63.58 |
21 Nov 2024 | 63.74 | 64.75 | 65.9 | 63.55 |
19 Nov 2024 | 65.6 | 64.52 | 67.73 | 64.52 |
18 Nov 2024 | 64.69 | 65 | 66.02 | 62.74 |
14 Nov 2024 | 64.69 | 66.45 | 67.62 | 64.44 |
13 Nov 2024 | 64.54 | 66.05 | 67.3 | 64.22 |
12 Nov 2024 | 67.36 | 67.12 | 68.75 | 66.5 |
11 Nov 2024 | 67.39 | 68.95 | 69.9 | 66.65 |
08 Nov 2024 | 68.55 | 71.97 | 71.97 | 67.74 |
07 Nov 2024 | 69.83 | 67.9 | 71.7 | 66.86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 65.54 |
21 Nov 2024 | 63.74 |
19 Nov 2024 | 65.6 |
18 Nov 2024 | 64.69 |
14 Nov 2024 | 64.69 |
13 Nov 2024 | 64.54 |
12 Nov 2024 | 67.36 |
11 Nov 2024 | 67.39 |
08 Nov 2024 | 68.55 |
07 Nov 2024 | 69.83 |
Jain Irrigation Systems schedules board meeting
Jain Irrigation Systems will hold a meeting of the Board of Directors of the Company on 28...
22 Oct 202415:49
Jain Irrigation Systems enters into MoU with SKUAST-Kashmir
Jain Irrigation Systems and the Sher-e-Kashmir University of Agricultural Sciences and Tec...
12 Sep 202413:11
Jain Irrigation signs MoU with Sher-E-Kashmir to offer agri-tech solutions in J&K
SKUAST-Kashmir is a premier agricultural university dedicated to promoting education, rese...
12 Sep 202414:26
Jain Irrigation jumps after signing MoU with Coffee Board of India to develop coffee plants
It is the first company in the world to have successfully developed a Tissue Culture proto...
23 Aug 202409:57
Jain Irrigation Systems signs landmark MoU with Coffee Board of India
Jain Irrigation Systems has signed a landmark MoU with the Coffee Board of India for the c...
22 Aug 202420:07
Jain Irrigation Systems to convene AGM
Jain Irrigation Systems announced that the 37th Annual General Meeting (AGM) of the compan...
24 Jul 202416:09
Unlimited trading at just
Rs. 199*