₹ 1.5 Cr
Volume Transacted
(Dec 20, 2024)
216.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 68.97 | 72 | 72.69 | 68.75 |
19 Dec 2024 | 71.82 | 71.84 | 73.35 | 71 |
18 Dec 2024 | 72.92 | 74.23 | 75 | 72.05 |
17 Dec 2024 | 74.62 | 77.5 | 77.94 | 74.42 |
16 Dec 2024 | 77.38 | 77.19 | 78.46 | 76.8 |
13 Dec 2024 | 77.2 | 76.19 | 77.99 | 74.12 |
12 Dec 2024 | 76.59 | 79.67 | 79.79 | 76.1 |
11 Dec 2024 | 80.11 | 71.61 | 80.9 | 71.61 |
10 Dec 2024 | 72.01 | 74.02 | 74.02 | 71.1 |
09 Dec 2024 | 74.36 | 77.09 | 77.09 | 74.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 68.97 |
19 Dec 2024 | 71.82 |
18 Dec 2024 | 72.92 |
17 Dec 2024 | 74.62 |
16 Dec 2024 | 77.38 |
13 Dec 2024 | 77.2 |
12 Dec 2024 | 76.59 |
11 Dec 2024 | 80.11 |
10 Dec 2024 | 72.01 |
09 Dec 2024 | 74.36 |
Jain Irrigation Systems schedules board meeting
Jain Irrigation Systems will hold a meeting of the Board of Directors of the Company on 28...
22 Oct 2024 15:49
Jain Irrigation Systems enters into MoU with SKUAST-Kashmir
Jain Irrigation Systems and the Sher-e-Kashmir University of Agricultural Sciences and Tec...
12 Sep 2024 13:11
Jain Irrigation signs MoU with Sher-E-Kashmir to offer agri-tech solutions in J&K
SKUAST-Kashmir is a premier agricultural university dedicated to promoting education, rese...
12 Sep 2024 14:26
Jain Irrigation jumps after signing MoU with Coffee Board of India to develop coffee plants
It is the first company in the world to have successfully developed a Tissue Culture proto...
23 Aug 2024 09:57
Jain Irrigation Systems signs landmark MoU with Coffee Board of India
Jain Irrigation Systems has signed a landmark MoU with the Coffee Board of India for the c...
22 Aug 2024 20:07
Jain Irrigation Systems to convene AGM
Jain Irrigation Systems announced that the 37th Annual General Meeting (AGM) of the compan...
24 Jul 2024 16:09
Unlimited trading starting at just Rs. 249*