₹ 0.3 Cr
Volume Transacted
(Dec 27, 2024)
17.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 205.3 | 204.95 | 207.95 | 198 |
26 Dec 2024 | 199.05 | 200 | 209.45 | 199.05 |
24 Dec 2024 | 209.5 | 209.85 | 209.85 | 209.5 |
19 Dec 2024 | 200 | 200 | 200 | 200 |
18 Dec 2024 | 200 | 207.1 | 207.1 | 200 |
17 Dec 2024 | 209 | 208.05 | 209.05 | 206.05 |
16 Dec 2024 | 215.45 | 213 | 219.8 | 213 |
13 Dec 2024 | 223.95 | 220.4 | 224 | 220.4 |
12 Dec 2024 | 224.5 | 220.35 | 228 | 220.35 |
11 Dec 2024 | 231.95 | 216.35 | 231.95 | 216.35 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 205.3 |
26 Dec 2024 | 199.05 |
24 Dec 2024 | 209.5 |
19 Dec 2024 | 200 |
18 Dec 2024 | 200 |
17 Dec 2024 | 209 |
16 Dec 2024 | 215.45 |
13 Dec 2024 | 223.95 |
12 Dec 2024 | 224.5 |
11 Dec 2024 | 231.95 |
Jainam Ferro Alloys (I) to conduct board meeting
Jainam Ferro Alloys (I) will hold a meeting of the Board of Directors of the Company on 28...
21 Oct 2024 13:59
Jainam Ferro Alloys (I) schedules AGM
Jainam Ferro Alloys (I) announced that the 10th Annual General Meeting (AGM) of the compan...
05 Sep 2024 17:21
Jainam Ferro Alloys (I) announces board meeting date
Jainam Ferro Alloys (I) will hold a meeting of the Board of Directors of the Company on 24...
16 May 2024 16:28
Jainam Ferro Alloys (I) to table results
Jainam Ferro Alloys (I) will hold a meeting of the Board of Directors of the Company on 10...
06 Nov 2023 17:37
Jainam Ferro Alloys (I) to hold AGM
Jainam Ferro Alloys (I) announced that the 9th Annual General Meeting (AGM) of the company...
06 Sep 2023 13:59
Jainam Ferro Alloys (I) to announce Quarterly Result
Jainam Ferro Alloys (I) will hold a meeting of the Board of Directors of the Company on 29...
22 May 2023 17:01
Unlimited trading starting at just Rs. 249*