₹ 12.4 Cr
Volume Transacted
(Jan 13, 2025)
7848.7 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 16.2 | 16.87 | 16.95 | 16.1 |
09 Jan 2025 | 16.87 | 17.14 | 17.26 | 16.8 |
08 Jan 2025 | 17.14 | 17.29 | 17.4 | 16.92 |
07 Jan 2025 | 17.27 | 16.81 | 17.34 | 16.81 |
06 Jan 2025 | 16.79 | 17.63 | 17.75 | 16.67 |
03 Jan 2025 | 17.69 | 17.77 | 18.14 | 17.63 |
02 Jan 2025 | 17.73 | 18.15 | 18.29 | 17.68 |
01 Jan 2025 | 18.06 | 17.71 | 18.21 | 17.65 |
31 Dec 2024 | 17.71 | 17.53 | 17.83 | 17.36 |
30 Dec 2024 | 17.59 | 16.61 | 17.76 | 16.61 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 16.2 |
09 Jan 2025 | 16.87 |
08 Jan 2025 | 17.14 |
07 Jan 2025 | 17.27 |
06 Jan 2025 | 16.79 |
03 Jan 2025 | 17.69 |
02 Jan 2025 | 17.73 |
01 Jan 2025 | 18.06 |
31 Dec 2024 | 17.71 |
30 Dec 2024 | 17.59 |
Jaiprakash Power Ventures to discuss results
Jaiprakash Power Ventures will hold a meeting of the Board of Directors of the Company on ...
21 Oct 2024 10:03
Jaiprakash Power Ventures schedules AGM
Jaiprakash Power Ventures announced that the Annual General Meeting (AGM) of the company w...
13 Aug 2024 17:03
Jaiprakash Power Ventures to convene AGM
Jaiprakash Power Ventures announced that the Annual General Meeting (AGM) of the company w...
13 Aug 2024 16:15
Jaiprakash Power Ventures to declare Quarterly Result
Jaiprakash Power Ventures will hold a meeting of the Board of Directors of the Company on ...
20 Jul 2024 20:27
Jaiprakash Power Ventures announces cessation of nominee director
Jaiprakash Power Ventures announced the withdrawal of nomination by IDBI Bank of Sonam Bod...
10 Jul 2024 14:30
Jaiprakash Power hits roof on turnaround Q4 outcome
Revenue from operations increased 9.78% to Rs 1,514.83 crore in March 2024 quarter from 13...
29 Apr 2024 10:04
Unlimited trading starting at just Rs. 249*