HomeInsightsHistory

Jaiprakash Power Ventures Ltd Share Price History

Jaiprakash Power Ventures Ltd Share Price History

stocks purchased

₹ 12.3 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

7542.3 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Image

Jaiprakash Power Ventures Ltd

BSE

21 Nov, 2024

16.32-0.4 (-2.2%)stock direction

Prev Close

16.68

Open Price

16.63

Bid Price (QTY)

Offer Price (QTY)

Volume

7542281

Today's High / Low

16.8 / 16.1

52 WK High / Low

24.0 / 12.2

NSE

21 Nov, 2024

16.34-0.3 (-1.9%)stock direction

Prev Close

16.66

Open Price

16.66

Bid Price (QTY)

Offer Price (QTY)

Volume

32815099

Today's High / Low

16.8 / 16.3

52 WK High / Low

24.0 / 12.3

Market Price of Jaiprakash Power Ventures Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jaiprakash Power Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 202416.32
19 Nov 202416.68
18 Nov 202416.57
14 Nov 202416.69
13 Nov 202416.57
12 Nov 202417.3
11 Nov 202417.88
08 Nov 202417.98
07 Nov 202418.73
06 Nov 202418.27

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Power Company Ltd-1.5
Power Grid Corporation of India Ltd-2.3
NTPC Ltd-3.7
Jaiprakash Power Ventures Ltd-3.6
Adani Power Ltd-6.0
Adani Green Energy Ltd-7.2

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales4658
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-1295
BVPS15.66

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.3
Op. Profit Mgn %69.3
Net Profit Mgn %4.08
Debt to Equity %4.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaiprakash Power Ventures Ltd

  • Jaiprakash Power Ventures Limited was incorporated on 21 December, 1994, in the State of Himachal Pradesh originally under the name of 'aiprakash Hydro-Power Limited'.
  • It received Certificate of Commencement of Business on 9 January, 1995.
  • Another Company of Jaypee Group in the name of 'Jaiprakash Power Ventures Limited' was merged with Jaiprakash Hydro-Power Limited in terms of High Court Order dated 20 November, 2009.
  • Subsequently, the name of the Company was changed to Jaiprakash Power Ventures Limited. The Company, a part of the Jaypee Group owns and operates the 300 MW Baspa-II Hydroelectric Project at District Kinnaur in Himachal Pradesh.
  • The erstwhile Jaiprakash Industries Limited (JIL), the promoter company, since merged with Jaypee Cement Limited (JCL) and known as Jaiprakash Associates Limited (JAL) signed the Memorandum of Understanding (MOU) with Government of Himachal Pradesh (GoHP) for Baspa Stage-II project in November, 1991 and was granted approval to develop 300 MW Baspa Stage-II Hydroelectric project in private sector on 'Build, Own and Operate' basis by the Government of Himachal Pradesh in October, 1992.

FAQs for Jaiprakash Power Ventures Ltd Share Price History

What are the key events that typically impact Jaiprakash Power Ventures Ltd's share price history?

Key events that impact Jaiprakash Power Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaiprakash Power Ventures Ltd's share price history?

Stock splits reduce the nominal price of Jaiprakash Power Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaiprakash Power Ventures Ltd?

Dividends can influence Jaiprakash Power Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaiprakash Power Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaiprakash Power Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaiprakash Power Ventures Ltd’s share price history?

To understand Jaiprakash Power Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*