Jaiprakash Power Ventures Ltd Share Price History

Jaiprakash Power Ventures Ltd Share Price History

Company Logo

Jaiprakash Power Ventures Ltd

NSE : 19 May, 2026

18.84-0.2 (-1.1%)stock direction

Prev Close

19.0

Open Price

19.1

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

153610194

Today's High / Low

19.3 / 18.7

52 WK High / Low

27.7 / 13.1

Market Price of Jaiprakash Power Ventures Ltd

1M

1Y

3Y

5Y

Monitoring Jaiprakash Power Ventures Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-1295
BVPS15.66

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %5.42
Op. Profit Mgn %63.19
Net Profit Mgn %-5.85
Debt to Equity %4.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaiprakash Power Ventures Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Jaiprakash Power Ventures Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Jaiprakash Power Ventures Ltd share price history shows how the stock has changed over different market cycles.
  • The company operates in the power generation sector, where performance depends on electricity demand, regulatory policies, and overall market sentiment.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">By understanding the historical performance of the share price, investors can see how the stock reacts to earnings changes, restructuring efforts, and broader economic conditions.
  • This also reflects how recovery phases and sector trends have influenced the stock over time.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Jaiprakash Power share history<strong> </strong>has shown moderate appreciation over different years.
  • Over the last ten years, Jaiprakash Power share has delivered a CAGR of approximately 12%.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock reflects a positive trend, with episodes of short‑term volatility linked to project‑specific news, regulatory changes, and broader power‑sector sentiment.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Jaiprakash Power Ventures Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When studying<strong> </strong>Jaiprakash Power Ventures share price history, it is important to consider corporate actions such as stock splits, bonus issues, and dividend payouts.
  • These events change the share price without affecting the company’s actual business value.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Adjusted historical prices give a clearer and more accurate picture of long-term performance and real investor returns.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Jaiprakash Power Ventures Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">These are some of the elements that normally affect the stock prices of Jaiprakash Power Ventures Ltd:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Financial Earnings:</strong> Higher earnings power and revenue increases boost investors' confidence levels, whereas decreases in earnings have an opposite effects.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Electricity Demands: </strong>Higher demand for power by industries and households can positively affects the revenue level.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Tariffs:</strong> Changes in tariffs and other policies impact the performance and profitability of the company.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Position of Debt:</strong> Reduction in debts and effective debt management help in maintaining stability in operations.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Growth of Sector: </strong>An increase in the growth of the power sector helps business development in the long run.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Effect of Fuel Prices:</strong> Variations in fuel and coal costs affect profits.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Investor Sentiment:</strong> Favourable investor sentiment leads to an increase in the prices of stocks.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Jaiprakash Power Ventures Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why checking the Jaiprakash Power Ventures Ltd share price history<strong> </strong>is important:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Long-Term Trends:</strong> This enables investors to gauge how the stock behaves during various cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Recognising Volatility Patterns:</strong> This enables investors to see how the stock behaves during market corrections.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Comparing With Competitors: </strong>Enables investors to compare the performance of the stock against those of its peers in the same industry.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Making Informed Choices: </strong>Past trends enable investors to make informed investment choices.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Jaiprakash Power Ventures Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Jaiprakash Power Ventures Ltd share price history, follow the steps below:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Monitor Price Patterns: </strong>First, study long-term graphs to get an idea about the overall pattern and key prices.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Mark levels where the stock repeatedly stops falling or rising during past cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Study Volume Levels: </strong>Examine instances when a sharp movement in the stock has been witnessed in conjunction with heavy volumes.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Using Technical Indicators:</strong> Utilise basic technical indicators such as moving averages to get an idea about the trend and entry or exit signals.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Stay Updated with Events: </strong>Pay attention to earnings results, restructuring developments, and any other information that could affect the stock.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare Various Periods: </strong>Use short-term graphs for timing and long-term graphs to validate the general trend.</span>&nbsp;</span></li></ul>.

Jaiprakash Power Ventures Ltd Share Price Overview 

Jaiprakash Power Ventures Ltd share price history shows how the stock has changed over different market cycles. The company operates in the power generation sector, where performance depends on electricity demand, regulatory policies, and overall market sentiment. 

By understanding the historical performance of the share price, investors can see how the stock reacts to earnings changes, restructuring efforts, and broader economic conditions. This also reflects how recovery phases and sector trends have influenced the stock over time. 

Long-Term Performance 

The Jaiprakash Power share history has shown moderate appreciation over different years. Over the last ten years, Jaiprakash Power share has delivered a CAGR of approximately 12%. 

The stock reflects a positive trend, with episodes of short‑term volatility linked to project‑specific news, regulatory changes, and broader power‑sector sentiment. 

Impact of Corporate Actions on Jaiprakash Power Ventures Ltd Share Price 

When studying Jaiprakash Power Ventures share price history, it is important to consider corporate actions such as stock splits, bonus issues, and dividend payouts. These events change the share price without affecting the company’s actual business value. 

Adjusted historical prices give a clearer and more accurate picture of long-term performance and real investor returns. 

Factors Influencing Jaiprakash Power Ventures Ltd Share 

These are some of the elements that normally affect the stock prices of Jaiprakash Power Ventures Ltd: 

  • Financial Earnings: Higher earnings power and revenue increases boost investors' confidence levels, whereas decreases in earnings have an opposite effects. 
  • Electricity Demands: Higher demand for power by industries and households can positively affects the revenue level. 
  • Tariffs: Changes in tariffs and other policies impact the performance and profitability of the company. 
  • Position of Debt: Reduction in debts and effective debt management help in maintaining stability in operations. 
  • Growth of Sector: An increase in the growth of the power sector helps business development in the long run. 
  • Effect of Fuel Prices: Variations in fuel and coal costs affect profits. 
  • Investor Sentiment: Favourable investor sentiment leads to an increase in the prices of stocks. 

Why Check Share Price History of Jaiprakash Power Ventures Ltd Share? 

Here’s why checking the Jaiprakash Power Ventures Ltd share price history is important: 

  • Understanding Long-Term Trends: This enables investors to gauge how the stock behaves during various cycles. 
  • Recognising Volatility Patterns: This enables investors to see how the stock behaves during market corrections. 
  • Comparing With Competitors: Enables investors to compare the performance of the stock against those of its peers in the same industry. 
  • Making Informed Choices: Past trends enable investors to make informed investment choices. 

How to Analyse Share Price History of Jaiprakash Power Ventures Ltd Share? 

To analyse the Jaiprakash Power Ventures Ltd share price history, follow the steps below: 

  • Monitor Price Patterns: First, study long-term graphs to get an idea about the overall pattern and key prices. 
  • Identify Support and Resistance: Mark levels where the stock repeatedly stops falling or rising during past cycles. 
  • Study Volume Levels: Examine instances when a sharp movement in the stock has been witnessed in conjunction with heavy volumes. 
  • Using Technical Indicators: Utilise basic technical indicators such as moving averages to get an idea about the trend and entry or exit signals. 
  • Stay Updated with Events: Pay attention to earnings results, restructuring developments, and any other information that could affect the stock. 
  • Compare Various Periods: Use short-term graphs for timing and long-term graphs to validate the general trend. 

FAQs for Jaiprakash Power Ventures Ltd Share Price History

What are the key events that typically impact Jaiprakash Power Ventures Ltd's share price history?

Key events that impact Jaiprakash Power Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaiprakash Power Ventures Ltd's share price history?

Stock splits reduce the nominal price of Jaiprakash Power Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaiprakash Power Ventures Ltd?

Dividends can influence Jaiprakash Power Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaiprakash Power Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaiprakash Power Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaiprakash Power Ventures Ltd’s share price history?

To understand Jaiprakash Power Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions