HomeInsightsHistory

Jaiprakash Power Ventures Ltd Share Price History

Jaiprakash Power Ventures Ltd Share Price History

stocks purchased

₹ 5.3 Cr

Volume transacted

stocks purchased

2977.7 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Jaiprakash Power Ventures Ltd

BSE

04 Nov, 2024

17.86-0.6 (-3.4%)stock direction

Prev Close

18.48

Open Price

18.5

Bid Price (QTY)

17.9 (0)

Offer Price (QTY)

17.9 (0)

Volume

2977733

Today's High / Low

18.5 / 17.8

52 WK High / Low

24.0 / 9.5

NSE

04 Nov, 2024

17.88-0.6 (-3.2%)stock direction

Prev Close

18.47

Open Price

18.5

Bid Price (QTY)

17.9 (44490)

Offer Price (QTY)

17.9 (2020)

Volume

11468088

Today's High / Low

18.5 / 17.8

52 WK High / Low

24.0 / 9.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jaiprakash Power Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202418.48
31 Oct 202418.21
30 Oct 202418.43
29 Oct 202417.94
28 Oct 202418.02
25 Oct 202417.91
24 Oct 202418.4
23 Oct 202418.46
22 Oct 202418.31
21 Oct 202419.17

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Power Company Ltd5.4
Power Grid Corporation of India Ltd2.0
NTPC Ltd3.2
Jaiprakash Power Ventures Ltd3.2
Adani Power Ltd0.8
Adani Green Energy Ltd-0.7

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales4658
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-1295
BVPS15.66

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.3
Op. Profit Mgn %69.3
Net Profit Mgn %4.08
Debt to Equity %4.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaiprakash Power Ventures Ltd

  • Jaiprakash Hydro-Power Limited (JHPL), a part of the Jaypee Group owns and operates the 300 MW Baspa-II Hydroelectric Project at District Kinnaur in Himachal Pradesh.
  • The erstwhile Jaiprakash Industries Limited (JIL), the promoter company, since merged with Jaypee Cement Limited (JCL) and now known as Jaiprakash Associates Limited (JAL) signed the Memorandum of Understanding (MOU) with Government of Himachal Pradesh (GoHP) for Baspa Stage-II project in November of the year 1991 and was granted approval to develop 300 MW Baspa Stage-II Hydroelectric project in private sector on 'Build, Own and Operate' basis by the Government of Himachal Pradesh in October of the year 1992.
  • Hence, the Company was incorporated in 21st December, 1994 with the object to set up hydroelectric or Thermal power projects and for the supply of general electric power.

Check out other companies share price history

NTPC Ltd

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

FAQs for Jaiprakash Power Ventures Ltd Share Price History

What are the key events that typically impact Jaiprakash Power Ventures Ltd's share price history?

Key events that impact Jaiprakash Power Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaiprakash Power Ventures Ltd's share price history?

Stock splits reduce the nominal price of Jaiprakash Power Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaiprakash Power Ventures Ltd?

Dividends can influence Jaiprakash Power Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaiprakash Power Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaiprakash Power Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaiprakash Power Ventures Ltd’s share price history?

To understand Jaiprakash Power Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*