Jaiprakash Power Ventures Ltd Share Price History
Jaiprakash Power Ventures Ltd
NSE : 19 May, 2026
18.84-0.2 (-1.1%)
Prev Close
19.0
Open Price
19.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
153610194
Today's High / Low
19.3 / 18.7
52 WK High / Low
27.7 / 13.1
Market Price of Jaiprakash Power Ventures Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -1295 |
| BVPS | 15.66 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 5.42 |
| Op. Profit Mgn % | 63.19 |
| Net Profit Mgn % | -5.85 |
| Debt to Equity % | 4.07 |
Latest Shareholding
Promoters Holdings Over Time
About Jaiprakash Power Ventures Ltd
Jaiprakash Power Ventures Ltd Share Price Overview
Jaiprakash Power Ventures Ltd share price history shows how the stock has changed over different market cycles. The company operates in the power generation sector, where performance depends on electricity demand, regulatory policies, and overall market sentiment.
By understanding the historical performance of the share price, investors can see how the stock reacts to earnings changes, restructuring efforts, and broader economic conditions. This also reflects how recovery phases and sector trends have influenced the stock over time.
Long-Term Performance
The Jaiprakash Power share history has shown moderate appreciation over different years. Over the last ten years, Jaiprakash Power share has delivered a CAGR of approximately 12%.
The stock reflects a positive trend, with episodes of short‑term volatility linked to project‑specific news, regulatory changes, and broader power‑sector sentiment.
Impact of Corporate Actions on Jaiprakash Power Ventures Ltd Share Price
When studying Jaiprakash Power Ventures share price history, it is important to consider corporate actions such as stock splits, bonus issues, and dividend payouts. These events change the share price without affecting the company’s actual business value.
Adjusted historical prices give a clearer and more accurate picture of long-term performance and real investor returns.
Factors Influencing Jaiprakash Power Ventures Ltd Share
These are some of the elements that normally affect the stock prices of Jaiprakash Power Ventures Ltd:
- Financial Earnings: Higher earnings power and revenue increases boost investors' confidence levels, whereas decreases in earnings have an opposite effects.
- Electricity Demands: Higher demand for power by industries and households can positively affects the revenue level.
- Tariffs: Changes in tariffs and other policies impact the performance and profitability of the company.
- Position of Debt: Reduction in debts and effective debt management help in maintaining stability in operations.
- Growth of Sector: An increase in the growth of the power sector helps business development in the long run.
- Effect of Fuel Prices: Variations in fuel and coal costs affect profits.
- Investor Sentiment: Favourable investor sentiment leads to an increase in the prices of stocks.
Why Check Share Price History of Jaiprakash Power Ventures Ltd Share?
Here’s why checking the Jaiprakash Power Ventures Ltd share price history is important:
- Understanding Long-Term Trends: This enables investors to gauge how the stock behaves during various cycles.
- Recognising Volatility Patterns: This enables investors to see how the stock behaves during market corrections.
- Comparing With Competitors: Enables investors to compare the performance of the stock against those of its peers in the same industry.
- Making Informed Choices: Past trends enable investors to make informed investment choices.
How to Analyse Share Price History of Jaiprakash Power Ventures Ltd Share?
To analyse the Jaiprakash Power Ventures Ltd share price history, follow the steps below:
- Monitor Price Patterns: First, study long-term graphs to get an idea about the overall pattern and key prices.
- Identify Support and Resistance: Mark levels where the stock repeatedly stops falling or rising during past cycles.
- Study Volume Levels: Examine instances when a sharp movement in the stock has been witnessed in conjunction with heavy volumes.
- Using Technical Indicators: Utilise basic technical indicators such as moving averages to get an idea about the trend and entry or exit signals.
- Stay Updated with Events: Pay attention to earnings results, restructuring developments, and any other information that could affect the stock.
- Compare Various Periods: Use short-term graphs for timing and long-term graphs to validate the general trend.
