₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 182.8 | 185 | 185 | 178.3 |
21 Nov 2024 | 180.05 | 178.5 | 183.6 | 176.05 |
19 Nov 2024 | 178.75 | 170.3 | 181.9 | 165 |
18 Nov 2024 | 171.25 | 182 | 182 | 171 |
14 Nov 2024 | 174.05 | 177.95 | 177.95 | 168.15 |
13 Nov 2024 | 173.6 | 183.05 | 183.05 | 170.05 |
12 Nov 2024 | 184.75 | 187 | 189.35 | 183.1 |
11 Nov 2024 | 183.25 | 185.55 | 190 | 183 |
08 Nov 2024 | 185.6 | 186.6 | 192.6 | 184.35 |
07 Nov 2024 | 187 | 189.95 | 189.95 | 184.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 182.8 |
21 Nov 2024 | 180.05 |
19 Nov 2024 | 178.75 |
18 Nov 2024 | 171.25 |
14 Nov 2024 | 174.05 |
13 Nov 2024 | 173.6 |
12 Nov 2024 | 184.75 |
11 Nov 2024 | 183.25 |
08 Nov 2024 | 185.6 |
07 Nov 2024 | 187 |
Jasch Industries to convene board meeting
Jasch Industries will hold a meeting of the Board of Directors of the Company on 29 Octobe...
21 Oct 202415:38
Jasch Industries to declare Quarterly Result
Jasch Industries will hold a meeting of the Board of Directors of the Company on 20 July 2...
11 Jul 202416:28
Jasch Industries to hold AGM
Jasch Industries announced that the Annual General Meeting (AGM) of the company will be he...
20 Jun 202417:13
Jasch Industries announces board meeting date
Jasch Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
25 May 202419:20
Jasch Industries announces board meeting date
Jasch Industries will hold a meeting of the Board of Directors of the Company on 3 Februar...
29 Jan 202410:41
Jasch Industries to declare Quarterly Result
Jasch Industries will hold a meeting of the Board of Directors of the Company on 27 Octobe...
20 Oct 202316:50
Unlimited trading at just
Rs. 199*