₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 259.3 | 227.75 | 262 | 227.75 |
13 Jan 2025 | 251.15 | 274.9 | 274.9 | 246 |
10 Jan 2025 | 273.5 | 279.5 | 289 | 269.9 |
09 Jan 2025 | 279.1 | 277.9 | 279.1 | 277.05 |
08 Jan 2025 | 276.4 | 283.8 | 284.35 | 275.8 |
07 Jan 2025 | 284 | 273.8 | 284.2 | 273.8 |
06 Jan 2025 | 270.1 | 291.05 | 291.05 | 270.1 |
03 Jan 2025 | 285.3 | 280.35 | 288.35 | 280 |
02 Jan 2025 | 277.5 | 276.3 | 283 | 273.85 |
01 Jan 2025 | 273.05 | 272.35 | 277.25 | 272 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 259.3 |
13 Jan 2025 | 251.15 |
10 Jan 2025 | 273.5 |
09 Jan 2025 | 279.1 |
08 Jan 2025 | 276.4 |
07 Jan 2025 | 284 |
06 Jan 2025 | 270.1 |
03 Jan 2025 | 285.3 |
02 Jan 2025 | 277.5 |
01 Jan 2025 | 273.05 |
Jayant Agro Organics announces board meeting date
Jayant Agro Organics will hold a meeting of the Board of Directors of the Company on 26 Oc...
19 Oct 2024 10:03
Jayant Agro Organics to announce Quarterly Result
Jayant Agro Organics will hold a meeting of the Board of Directors of the Company on 14 Au...
10 Aug 2024 16:18
Board of Jayant Agro Organics recommends special dividend
Jayant Agro Organics announced that the Board of Directors of the Company at its meeting h...
27 May 2024 11:01
Board of Jayant Agro Organics recommends final dividend
Jayant Agro Organics announced that the Board of Directors of the Company at its meeting h...
27 May 2024 10:51
Jayant Agro Organics to convene AGM
Jayant Agro Organics announced that the 32th Annual General Meeting (AGM) of the company w...
27 May 2024 10:51
Jayant Agro Organics to conduct board meeting
Jayant Agro Organics will hold a meeting of the Board of Directors of the Company on 25 Ma...
17 May 2024 14:14
Unlimited trading starting at just Rs. 249*