₹ 3.5 Cr
Volume transacted
85.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 412.4 | 433.55 | 437.3 | 402.65 |
18 Sep 2024 | 429.95 | 439.85 | 440.55 | 428.5 |
17 Sep 2024 | 431.2 | 441.8 | 464 | 428 |
16 Sep 2024 | 438.35 | 429.9 | 444.05 | 417.25 |
13 Sep 2024 | 424.4 | 446.9 | 446.9 | 422 |
12 Sep 2024 | 439.7 | 419 | 454.95 | 419 |
11 Sep 2024 | 419.3 | 417.1 | 430.8 | 414 |
10 Sep 2024 | 417.5 | 424.65 | 437 | 416.1 |
09 Sep 2024 | 421.9 | 405.05 | 428.45 | 399.4 |
06 Sep 2024 | 410.05 | 429.25 | 430.65 | 406 |
Date | Price |
---|---|
19 Sep 2024 | 412.4 |
18 Sep 2024 | 429.95 |
17 Sep 2024 | 431.2 |
16 Sep 2024 | 438.35 |
13 Sep 2024 | 424.4 |
12 Sep 2024 | 439.7 |
11 Sep 2024 | 419.3 |
10 Sep 2024 | 417.5 |
09 Sep 2024 | 421.9 |
06 Sep 2024 | 410.05 |
J.G.Chemicals to conduct AGM
J.G.Chemicals announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
30 Aug 202417:05
J.G.Chemicals to convene AGM
J.G.Chemicals announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
30 Aug 202416:37
J.G.Chemicals schedules board meeting
J.G.Chemicals will hold a meeting of the Board of Directors of the Company on 8 August 202...
Read more
06 Aug 202416:46
J.G.Chemicals schedules board meeting
J.G.Chemicals will hold a meeting of the Board of Directors of the Company on 8 May 2024. ...
Read more
03 May 202418:18
JG Chemicals slips on debut
The scrip was listed at Rs 211, exhibiting a discount of 4.52% to the issue price. So far,...
Read more
13 Mar 202410:21
Shares of J.G.Chemicals get listed
The equity shares of J.G.Chemicals (Scrip Code: 544138) are listed effective 13 March 2024...
Read more
13 Mar 202409:06
FAQs for EPS of J.G.Chemicals Ltd
On what factors does the shareholding pattern of J.G.Chemicals Ltd change frequently?
How often is J.G.Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of J.G.Chemicals Ltd?
Why is the shareholding pattern of J.G.Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of J.G.Chemicals Ltd?
Unlimited trading at just
Rs. 199*