₹ 0.5 Cr
Volume Transacted
(Jan 2, 2025)
12.3 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 409.75 | 408.2 | 412.05 | 405.05 |
01 Jan 2025 | 408.35 | 404 | 410.95 | 403.7 |
31 Dec 2024 | 403.25 | 412.9 | 412.9 | 392 |
30 Dec 2024 | 402.35 | 402.05 | 411.25 | 399.25 |
27 Dec 2024 | 409.6 | 428.4 | 428.4 | 408.1 |
26 Dec 2024 | 413.9 | 418.95 | 418.95 | 410.15 |
24 Dec 2024 | 416.3 | 401.05 | 426.95 | 401.05 |
23 Dec 2024 | 406.4 | 410.1 | 414.65 | 398.65 |
20 Dec 2024 | 407.8 | 434.95 | 434.95 | 406 |
19 Dec 2024 | 422.4 | 420.35 | 425.9 | 414.55 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 409.75 |
01 Jan 2025 | 408.35 |
31 Dec 2024 | 403.25 |
30 Dec 2024 | 402.35 |
27 Dec 2024 | 409.6 |
26 Dec 2024 | 413.9 |
24 Dec 2024 | 416.3 |
23 Dec 2024 | 406.4 |
20 Dec 2024 | 407.8 |
19 Dec 2024 | 422.4 |
J.G.Chemicals announces board meeting date
J.G.Chemicals will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 2024 15:37
J.G.Chemicals to conduct AGM
J.G.Chemicals announced that the Annual General Meeting (AGM) of the company will be held ...
30 Aug 2024 17:05
J.G.Chemicals to convene AGM
J.G.Chemicals announced that the Annual General Meeting (AGM) of the company will be held ...
30 Aug 2024 16:37
J.G.Chemicals schedules board meeting
J.G.Chemicals will hold a meeting of the Board of Directors of the Company on 8 August 202...
06 Aug 2024 16:46
J.G.Chemicals schedules board meeting
J.G.Chemicals will hold a meeting of the Board of Directors of the Company on 8 May 2024. ...
03 May 2024 18:18
JG Chemicals slips on debut
The scrip was listed at Rs 211, exhibiting a discount of 4.52% to the issue price. So far,...
13 Mar 2024 10:21
Unlimited trading starting at just Rs. 249*