J.g.chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

J.g.chemicals Ltd Share Price History

₹ 3.0 Cr

Volume transacted

66.5 K

stocks traded

Last Updated time: 17 Sep 12:46 PM

J.G.Chemicals Ltd

BSE

17 Sep, 2024

444.76.3 (1.4%)

Prev Close

438.35

Open Price

441.8

Bid Price (QTY)

445.3 (0)

Offer Price (QTY)

444.4 (0)

Volume

66537

Today's High / Low

464.0 / 440.9

52 WK High / Low

464.0 / 171.0

NSE

17 Sep, 2024

445.457.4 (1.7%)

Prev Close

438.05

Open Price

444.4

Bid Price (QTY)

446.0 (78)

Offer Price (QTY)

445.5 (8)

Volume

449211

Today's High / Low

464.0 / 440.0

52 WK High / Low

464.0 / 171.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking J.G.Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	438.35	429.9	444.05	417.25
13 Sep 2024	424.4	446.9	446.9	422
12 Sep 2024	439.7	419	454.95	419
11 Sep 2024	419.3	417.1	430.8	414
10 Sep 2024	417.5	424.65	437	416.1
09 Sep 2024	421.9	405.05	428.45	399.4
06 Sep 2024	410.05	429.25	430.65	406
05 Sep 2024	428	446.6	448.95	424.45
04 Sep 2024	439.85	402.05	457.5	387.4
03 Sep 2024	403	410	414	398.75

Date	Price
16 Sep 2024	438.35
13 Sep 2024	424.4
12 Sep 2024	439.7
11 Sep 2024	419.3
10 Sep 2024	417.5
09 Sep 2024	421.9
06 Sep 2024	410.05
05 Sep 2024	428
04 Sep 2024	439.85
03 Sep 2024	403

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0
J.G.Chemicals Ltd	3.9	34.4	91.4	125.1	137.4	0.0	0.0	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8
J.G.Chemicals Ltd	3.9

Last updated time: 17 Sep 12:46 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	399	435	613	785	668
Sales YoY Gr.	-	9.0%	40.8%	28.0%	-14.9%
Adj EPS	114.37	236.06	353.49	17.9	8.19
YoY Gr.	-	106.4%	49.8%	-94.9%	-54.3%
Adj Net Profit	14	29	43	57	32
BVPS	696.32	889.16	1250.97	65.47	101.67

Parameter	2020
Sales	399
Sales YoY Gr.	-
Adj EPS	114.37
YoY Gr.	-
Adj Net Profit	14
BVPS	696.32

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.56	28.99	29.89	31.25	13.64
Op. Profit Mgn %	6.87	11.23	10.92	10.9	7.73
Net Profit Mgn %	3.49	6.62	7.04	7.24	4.81
Debt to Equity %	0.62	0.66	0.64	0.46	0.14

Parameter	2020
Return on Capital Emp. %	18.56
Op. Profit Mgn %	6.87
Net Profit Mgn %	3.49
Debt to Equity %	0.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About J.G.Chemicals Ltd

J G Chemicals Ltd. was initially formed as a Partnership Firm on March 15, 1975 under the name 'J.G.Chemicals' at West Bengal registered under the Indian Partnership Act, 1932.
Subsequently, the partnership firm converted into a joint stock company and was registered as a Private Limited Company in the name and style 'J.G.Chemicals Private Limited' pursuant to a certificate of incorporation dated June 28, 2001, issued by RoC.
Thereafter, pursuant to special resolution of the Shareholders at the EGM held on April 30, 2022, name of the Company was changed to J.G.Chemicals Limited, on conversion into a Public Limited dated May 24, 2022 and a fresh Certificate of Incorporation dated May 24, 2022, consequent upon conversion, was issued by the RoC.
The Company is India's largest zinc oxide manufacturer in terms of production and revenue for zinc oxide manufacturing through French process, which is the dominant production technology for producing zinc oxide and has been adopted by all the major producers in Americas, Europe and Asia.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

J.G.Chemicals Ltd dividend

J.G.Chemicals Ltd pe ratio

J.G.Chemicals Ltd market cap

J.G.Chemicals Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of J.G.Chemicals Ltd

What factors influence the share price of J.G.Chemicals Ltd over time?

The share price of J.G.Chemicals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact J.G.Chemicals Ltd's share price history?

Key events that impact J.G.Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect J.G.Chemicals Ltd's share price history?

Stock splits reduce the nominal price of J.G.Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of J.G.Chemicals Ltd?

Dividends can influence J.G.Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect J.G.Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on J.G.Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand J.G.Chemicals Ltd’s share price history?

To understand J.G.Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*