₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
13.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 74.65 | 74.61 | 75 | 74.61 |
19 Nov 2024 | 78.53 | 71.3 | 78.76 | 71.3 |
18 Nov 2024 | 75.05 | 75.1 | 75.1 | 75.05 |
14 Nov 2024 | 79 | 84 | 84 | 78.1 |
13 Nov 2024 | 82 | 81.73 | 83 | 81.73 |
12 Nov 2024 | 86.01 | 86.01 | 86.01 | 86.01 |
11 Nov 2024 | 89.89 | 87 | 89.89 | 87 |
08 Nov 2024 | 87.96 | 89.95 | 89.95 | 87.95 |
06 Nov 2024 | 89.1 | 85.1 | 89.1 | 85.1 |
05 Nov 2024 | 85.15 | 84.01 | 85.15 | 84.01 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 74.65 |
19 Nov 2024 | 78.53 |
18 Nov 2024 | 75.05 |
14 Nov 2024 | 79 |
13 Nov 2024 | 82 |
12 Nov 2024 | 86.01 |
11 Nov 2024 | 89.89 |
08 Nov 2024 | 87.96 |
06 Nov 2024 | 89.1 |
05 Nov 2024 | 85.15 |
Jhandewalas Foods to conduct board meeting
Jhandewalas Foods will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202417:43
Jhandewalas Foods to hold AGM
Jhandewalas Foods announced that the Annual General Meeting (AGM) of the company will be h...
06 Aug 202417:16
Jhandewalas Foods to declare Quarterly Result
Jhandewalas Foods will hold a meeting of the Board of Directors of the Company on 2 August...
27 Jul 202417:01
Jhandewalas Foods announces board meeting date
Jhandewalas Foods will hold a meeting of the Board of Directors of the Company on 15 May 2...
09 May 202410:55
Jhandewalas Foods to conduct EGM
Jhandewalas Foods announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
02 Apr 202419:33
Jhandewalas Foods announces board meeting date
Jhandewalas Foods will hold a meeting of the Board of Directors of the Company on 30 March...
27 Mar 202417:26
Unlimited trading at just
Rs. 199*