₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 788.6 | 804 | 819.7 | 779 |
19 Nov 2024 | 806.1 | 824 | 850.65 | 799.45 |
18 Nov 2024 | 816.75 | 813.95 | 853 | 771.6 |
14 Nov 2024 | 791.75 | 771.3 | 795 | 771.25 |
13 Nov 2024 | 771.25 | 802.05 | 803 | 765.9 |
12 Nov 2024 | 802.25 | 773.1 | 818.3 | 773.1 |
11 Nov 2024 | 800.3 | 793.55 | 828.7 | 793.55 |
08 Nov 2024 | 797.25 | 812.4 | 818 | 794 |
07 Nov 2024 | 813.75 | 788 | 818 | 786.2 |
06 Nov 2024 | 786.4 | 771.25 | 793.55 | 764.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 788.6 |
19 Nov 2024 | 806.1 |
18 Nov 2024 | 816.75 |
14 Nov 2024 | 791.75 |
13 Nov 2024 | 771.25 |
12 Nov 2024 | 802.25 |
11 Nov 2024 | 800.3 |
08 Nov 2024 | 797.25 |
07 Nov 2024 | 813.75 |
06 Nov 2024 | 786.4 |
Jindal Poly Films to declare Quarterly Result
Jindal Poly Films will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202416:01
Jindal Poly Films to conduct AGM
Jindal Poly Films announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 202416:51
Jindal Poly Films to convene board meeting
Jindal Poly Films will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202414:54
Board of Jindal Poly Films recommends final dividend
Jindal Poly Films announced that the Board of Directors of the Company at its meeting held...
31 May 202411:09
Jindal Poly Films revises board meeting date
Jindal Poly Films has revised the meeting of the Board of Directors which was scheduled to...
30 May 202411:19
Jindal Poly Films to conduct board meeting
Jindal Poly Films will hold a meeting of the Board of Directors of the Company on 29 May 2...
25 May 202412:50
Unlimited trading at just
Rs. 199*