HomeInsightsHistory

Jindal Poly Films Ltd Share Price History

Jindal Poly Films Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

0.8 K

stocks traded

Last Updated time: 04 Nov 11:22 AM

Image

Jindal Poly Films Ltd

BSE

04 Nov, 2024

748.5-12.0 (-1.6%)stock direction

Prev Close

760.5

Open Price

749.15

Bid Price (QTY)

748.8 (0)

Offer Price (QTY)

745.7 (0)

Volume

837

Today's High / Low

753.7 / 745.8

52 WK High / Low

983.8 / 450.0

NSE

04 Nov, 2024

749-14.5 (-1.9%)stock direction

Prev Close

763.5

Open Price

763.5

Bid Price (QTY)

750.0 (1)

Offer Price (QTY)

749.0 (10)

Volume

9002

Today's High / Low

763.5 / 745.8

52 WK High / Low

983.0 / 449.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jindal Poly Films Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024760.5
31 Oct 2024757.95
30 Oct 2024750.6
29 Oct 2024734.9
28 Oct 2024722.45
25 Oct 2024709.55
24 Oct 2024753.05
23 Oct 2024760.4
22 Oct 2024752.6
21 Oct 2024790.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd3.1
Vardhman Textiles Ltd10.5
Welspun Living Ltd5.2
Trident Ltd9.9
Jindal Poly Films Ltd7.2
Raymond Lifestyle Ltd1.6

Last updated time: 04 Nov 11:22 AM

Growth Parameters

Parameter
left2017left
Sales7292
Sales YoY Gr.-
Adj EPS61.53
YoY Gr.-
Adj Net Profit269
BVPS540.27

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %12.65
Op. Profit Mgn %8.64
Net Profit Mgn %3.06
Debt to Equity %0.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jindal Poly Films Ltd

  • Jindal Poly Films Limited (JPFL) (formerly known Jindal Polyester Ltd) was incorporated in Sep.'74.
  • The Company is engaged in the manufacturing of Biaxially-Oriented Polyethylene Terephthalate (BOPET) and Biaxially Oriented Poly Propylene Films (BOPP films), Cast Poly Propylene Films (CPP films), Thermal Lamination Films, Medical Films, and Non-Woven Products such as Interlining, Disposable Fabrics and Fabrics for Industrial Applications, etc.
  • The manufacturing plant of the Company at Nasik, Maharashtra is the world's largest integrated facility for the production of BOPET and BOPP Films. In 1974, the company set up its first unit to manufacture ERW steel pipes and tubes, black and galvanised, at Jindal Nagar (Ghaziabad district), UP. In Apr.'93, the steel unit of the company was transferred to Jindal Pipes.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

FAQs for Jindal Poly Films Ltd Share Price History

What are the key events that typically impact Jindal Poly Films Ltd's share price history?

Key events that impact Jindal Poly Films Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jindal Poly Films Ltd's share price history?

Stock splits reduce the nominal price of Jindal Poly Films Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jindal Poly Films Ltd?

Dividends can influence Jindal Poly Films Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jindal Poly Films Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Poly Films Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jindal Poly Films Ltd’s share price history?

To understand Jindal Poly Films Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*