₹ 0.3 Cr
Volume transacted
2.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 894.85 | 894.1 | 901.75 | 873.6 |
18 Sep 2024 | 889.7 | 940.5 | 940.5 | 882.6 |
17 Sep 2024 | 910.5 | 937.6 | 937.6 | 895.1 |
16 Sep 2024 | 918.5 | 945 | 945.05 | 913.1 |
13 Sep 2024 | 943.8 | 928.95 | 955.35 | 926 |
12 Sep 2024 | 921.4 | 966.05 | 966.05 | 918.8 |
11 Sep 2024 | 924.45 | 968.7 | 969.75 | 917.65 |
10 Sep 2024 | 947.9 | 924.45 | 970 | 924.35 |
09 Sep 2024 | 943.2 | 991 | 991.5 | 937.2 |
06 Sep 2024 | 972.05 | 996.45 | 999 | 961.7 |
Date | Price |
---|---|
19 Sep 2024 | 894.85 |
18 Sep 2024 | 889.7 |
17 Sep 2024 | 910.5 |
16 Sep 2024 | 918.5 |
13 Sep 2024 | 943.8 |
12 Sep 2024 | 921.4 |
11 Sep 2024 | 924.45 |
10 Sep 2024 | 947.9 |
09 Sep 2024 | 943.2 |
06 Sep 2024 | 972.05 |
JITF Infra Logistics to convene board meeting
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 14 Au...
Read more
10 Aug 202416:44
JITF Infra Logistics schedules AGM
JITF Infra Logistics announced that the 17th Annual General Meeting (AGM) of the company w...
Read more
19 Jun 202411:10
JITF Infra Logistics announces board meeting date
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 18 Ju...
Read more
12 Jun 202410:25
JITF Infra Logistics to convene board meeting
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 30 Ma...
Read more
23 May 202412:45
JITF Infra Logistics to convene board meeting
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 9 Feb...
Read more
05 Feb 202415:33
JITF Infra Logistics to hold EGM
JITF Infra Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company...
Read more
31 Jan 202411:26
FAQs for EPS of JITF Infra Logistics Ltd
On what factors does the shareholding pattern of JITF Infra Logistics Ltd change frequently?
How often is JITF Infra Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JITF Infra Logistics Ltd?
Why is the shareholding pattern of JITF Infra Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of JITF Infra Logistics Ltd?
Unlimited trading at just
Rs. 199*