₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 744.95 | 745.4 | 761.45 | 738.55 |
21 Nov 2024 | 753.25 | 749.15 | 770.8 | 704 |
19 Nov 2024 | 755.65 | 759.8 | 768 | 744 |
18 Nov 2024 | 739.85 | 740 | 752.15 | 703.55 |
14 Nov 2024 | 720.9 | 704.8 | 771.85 | 679.85 |
13 Nov 2024 | 703.3 | 797.7 | 797.7 | 682.2 |
12 Nov 2024 | 797.7 | 836.1 | 849.05 | 756.1 |
11 Nov 2024 | 913.25 | 910.05 | 922.7 | 900 |
08 Nov 2024 | 908.7 | 955 | 955 | 880.05 |
07 Nov 2024 | 942.35 | 955 | 971.35 | 928.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 744.95 |
21 Nov 2024 | 753.25 |
19 Nov 2024 | 755.65 |
18 Nov 2024 | 739.85 |
14 Nov 2024 | 720.9 |
13 Nov 2024 | 703.3 |
12 Nov 2024 | 797.7 |
11 Nov 2024 | 913.25 |
08 Nov 2024 | 908.7 |
07 Nov 2024 | 942.35 |
JITF Infra Logistics to conduct EGM
JITF Infra Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company...
12 Nov 202414:15
JITF Infra Logistics to hold board meeting
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 11 No...
30 Oct 202415:03
JITF Infra Logistics to convene board meeting
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 14 Au...
10 Aug 202416:44
JITF Infra Logistics schedules AGM
JITF Infra Logistics announced that the 17th Annual General Meeting (AGM) of the company w...
19 Jun 202411:10
JITF Infra Logistics announces board meeting date
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 18 Ju...
12 Jun 202410:25
JITF Infra Logistics to convene board meeting
JITF Infra Logistics will hold a meeting of the Board of Directors of the Company on 30 Ma...
23 May 202412:45
Unlimited trading at just
Rs. 199*