₹ 0.0 Cr
Volume Transacted
(Feb 28, 2022)
3.4 K
Stocks Traded
(Feb 28, 2022)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Feb 2022 | 3.61 | 3.61 | 3.61 | 3.61 |
21 Feb 2022 | 3.8 | 3.8 | 3.8 | 3.75 |
14 Feb 2022 | 3.94 | 4.25 | 4.28 | 3.89 |
07 Feb 2022 | 4.09 | 4 | 4.09 | 4 |
31 Jan 2022 | 3.9 | 3.9 | 3.9 | 3.55 |
24 Jan 2022 | 3.72 | 3.72 | 3.72 | 3.38 |
17 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.45 |
10 Jan 2022 | 3.39 | 3.39 | 3.39 | 3.39 |
03 Jan 2022 | 3.23 | 3.23 | 3.23 | 2.93 |
27 Dec 2021 | 3.08 | 3.08 | 3.08 | 3.05 |
Date | Price (₹) |
---|---|
28 Feb 2022 | 3.61 |
21 Feb 2022 | 3.8 |
14 Feb 2022 | 3.94 |
07 Feb 2022 | 4.09 |
31 Jan 2022 | 3.9 |
24 Jan 2022 | 3.72 |
17 Jan 2022 | 3.55 |
10 Jan 2022 | 3.39 |
03 Jan 2022 | 3.23 |
27 Dec 2021 | 3.08 |
Jiya Eco-Products to declare Quarterly Result
Jiya Eco-Products will hold a meeting of the Board of Directors of the Company on 7 Novemb...
18 Oct 2024 10:30
Jiya Eco-Products to convene AGM
Jiya Eco-Products announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 2024 11:09
Jiya Eco-Products schedules AGM
Jiya Eco-Products announced that the Annual General Meeting (AGM) of the company will be h...
17 Sep 2024 17:15
Jiya Eco-Products to declare Quarterly Result
Jiya Eco-Products will hold a meeting of the Board of Directors of the Company on 15 July ...
08 Jul 2024 17:07
Jiya Eco-Products revises board meeting date
Jiya Eco-Products has revised the meeting of the Board of Directors which was scheduled to...
30 May 2024 12:56
Jiya Eco-Products announces board meeting date
Jiya Eco-Products will hold a meeting of the Board of Directors of the Company on 28 May 2...
25 May 2024 12:51
Unlimited trading starting at just Rs. 249*