₹ 1.0 Cr
Volume transacted
47.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 212.16 | 214.1 | 215.09 | 203.01 |
18 Sep 2024 | 213.99 | 217.5 | 217.9 | 211.6 |
17 Sep 2024 | 214.43 | 224 | 224.04 | 211.35 |
16 Sep 2024 | 222.4 | 224.1 | 227 | 220.89 |
13 Sep 2024 | 223.53 | 225.4 | 229 | 220.45 |
12 Sep 2024 | 224.26 | 223.4 | 228.5 | 217.35 |
11 Sep 2024 | 220.12 | 223 | 223 | 216.62 |
10 Sep 2024 | 221.8 | 218.5 | 224 | 218.5 |
09 Sep 2024 | 217.33 | 222.2 | 222.2 | 215 |
06 Sep 2024 | 221.01 | 230 | 230 | 217.35 |
Date | Price |
---|---|
19 Sep 2024 | 212.16 |
18 Sep 2024 | 213.99 |
17 Sep 2024 | 214.43 |
16 Sep 2024 | 222.4 |
13 Sep 2024 | 223.53 |
12 Sep 2024 | 224.26 |
11 Sep 2024 | 220.12 |
10 Sep 2024 | 221.8 |
09 Sep 2024 | 217.33 |
06 Sep 2024 | 221.01 |
Jocil to discuss results
Jocil will hold a meeting of the Board of Directors of the Company on 5 August 2024. Power...
Read more
26 Jul 202410:40
Jocil to conduct AGM
Jocil announced that the Annual General Meeting(AGM) of the company will be held on 19 Sep...
Read more
28 May 202414:17
Board of Jocil recommends Final Dividend
Jocil announced that the Board of Directors of the Company at its meeting held on 23 May 2...
Read more
23 May 202414:42
Jocil to announce Quarterly Result
Jocil will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered ...
Read more
15 May 202411:40
Jocil to convene board meeting
Jocil will hold a meeting of the Board of Directors of the Company on 8 February 2024. Pow...
Read more
31 Jan 202414:49
Jocil to table results
Jocil will hold a meeting of the Board of Directors of the Company on 4 November 2023. Pow...
Read more
31 Oct 202312:34
FAQs for EPS of Jocil Ltd
On what factors does the shareholding pattern of Jocil Ltd change frequently?
How often is Jocil Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jocil Ltd?
Why is the shareholding pattern of Jocil Ltd important for investors?
Where can I find the latest shareholding pattern of Jocil Ltd?
Unlimited trading at just
Rs. 199*