₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
3923.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1.14 | 1.16 | 1.24 | 1.14 |
23 Dec 2024 | 1.15 | 1.16 | 1.17 | 1.13 |
20 Dec 2024 | 1.16 | 1.19 | 1.19 | 1.16 |
19 Dec 2024 | 1.18 | 1.2 | 1.2 | 1.17 |
18 Dec 2024 | 1.2 | 1.21 | 1.21 | 1.18 |
17 Dec 2024 | 1.2 | 1.2 | 1.26 | 1.19 |
16 Dec 2024 | 1.2 | 1.22 | 1.22 | 1.19 |
13 Dec 2024 | 1.2 | 1.19 | 1.22 | 1.15 |
12 Dec 2024 | 1.19 | 1.2 | 1.22 | 1.18 |
11 Dec 2024 | 1.22 | 1.22 | 1.23 | 1.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1.14 |
23 Dec 2024 | 1.15 |
20 Dec 2024 | 1.16 |
19 Dec 2024 | 1.18 |
18 Dec 2024 | 1.2 |
17 Dec 2024 | 1.2 |
16 Dec 2024 | 1.2 |
13 Dec 2024 | 1.2 |
12 Dec 2024 | 1.19 |
11 Dec 2024 | 1.22 |
Johnson Pharmacare to table results
Johnson Pharmacare will hold a meeting of the Board of Directors of the Company on 13 Nove...
17 Oct 2024 10:48
Johnson Pharmacare AGM scheduled
Johnson Pharmacare announced that the Annual General Meeting (AGM) of the company will be ...
18 Sep 2024 16:51
Johnson Pharmacare schedules board meeting
Johnson Pharmacare will hold a meeting of the Board of Directors of the Company on 1 Augus...
25 Jul 2024 17:58
Johnson Pharmacare to table results
Johnson Pharmacare will hold a meeting of the Board of Directors of the Company on 25 May ...
17 May 2024 14:27
Johnson Pharmacare to convene board meeting
Johnson Pharmacare will hold a meeting of the Board of Directors of the Company on 22 Janu...
16 Jan 2024 16:53
Johnson Pharmacare to announce Quarterly Result
Johnson Pharmacare will hold a meeting of the Board of Directors of the Company on 1 Novem...
28 Oct 2023 10:45
Unlimited trading starting at just Rs. 249*