₹ 18.0 Cr
Volume Transacted
(Nov 22, 2024)
11.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 16574.35 | 16580.1 | 16950 | 16574.35 |
19 Nov 2024 | 17446.65 | 18360.55 | 18360.55 | 17446.65 |
18 Nov 2024 | 18364.85 | 19990 | 20286.7 | 18354.7 |
14 Nov 2024 | 19320.7 | 17899.75 | 19320.7 | 17318.8 |
13 Nov 2024 | 17564.3 | 17949.75 | 18188.05 | 16751.8 |
12 Nov 2024 | 17657.25 | 17729.3 | 18600 | 15535.35 |
11 Nov 2024 | 16965.85 | 15520 | 16965.85 | 15520 |
08 Nov 2024 | 15423.5 | 12947.95 | 15680 | 12626.8 |
07 Nov 2024 | 13066.85 | 11170.2 | 13254.3 | 11094.25 |
06 Nov 2024 | 11190 | 10094.75 | 11474.65 | 9905 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 16574.35 |
19 Nov 2024 | 17446.65 |
18 Nov 2024 | 18364.85 |
14 Nov 2024 | 19320.7 |
13 Nov 2024 | 17564.3 |
12 Nov 2024 | 17657.25 |
11 Nov 2024 | 16965.85 |
08 Nov 2024 | 15423.5 |
07 Nov 2024 | 13066.85 |
06 Nov 2024 | 11190 |
JSW Holdings Ltd leads losers in 'A' group
Garware Technical Fibres Ltd, C.E. Info Systems Ltd, Thermax Ltd and Shivalik Bimetal Cont...
19 Nov 202415:00
JSW Holdings Ltd leads gainers in 'A' group
ITI Ltd, Avalon Technologies Ltd, Motilal Oswal Financial Services Ltd and Sterlite Techno...
08 Nov 202412:00
JSW Holdings to hold board meeting
JSW Holdings will hold a meeting of the Board of Directors of the Company on 25 October 20...
16 Oct 202412:24
JSW Holdings Ltd Spurts 4.77%
JSW Holdings Ltd rose 4.77% today to trade at Rs 8845.1. The BSE Financial Services index ...
08 Oct 202409:30
JSW Holdings announces cessation of director
JSW Holdings announced that Sutapa Banerjee (DIN: 02844650) has retired as an Independent ...
16 Sep 202408:54
JSW Holdings to hold board meeting
JSW Holdings will hold a meeting of the Board of Directors of the Company on 24 July 2024....
16 Jul 202410:14
Unlimited trading at just
Rs. 199*