₹ 3.4 Cr
Volume transacted
105.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 326 | 338.6 | 340.6 | 321.6 |
18 Sep 2024 | 338.15 | 337.5 | 344.95 | 332.75 |
17 Sep 2024 | 335.55 | 332.2 | 341.85 | 327.9 |
16 Sep 2024 | 328.45 | 335.25 | 336.8 | 326.85 |
13 Sep 2024 | 331.45 | 327.55 | 334.85 | 325.5 |
12 Sep 2024 | 326.45 | 332.65 | 333.8 | 323.8 |
11 Sep 2024 | 330.65 | 317.1 | 338 | 315.1 |
10 Sep 2024 | 316.1 | 315.95 | 318.6 | 313.3 |
09 Sep 2024 | 311.55 | 307 | 317.65 | 303 |
06 Sep 2024 | 307.05 | 309.1 | 310.7 | 302.5 |
Date | Price |
---|---|
19 Sep 2024 | 326 |
18 Sep 2024 | 338.15 |
17 Sep 2024 | 335.55 |
16 Sep 2024 | 328.45 |
13 Sep 2024 | 331.45 |
12 Sep 2024 | 326.45 |
11 Sep 2024 | 330.65 |
10 Sep 2024 | 316.1 |
09 Sep 2024 | 311.55 |
06 Sep 2024 | 307.05 |
JSW Infra announces Rs 2,359 cr capex for its Jaigarh and Dharamtar Port
JSW Infrastructure today approved a capex of Rs 2,359 crore for the capacity expansion at ...
Read more
09 Sep 202416:38
JSW Infra rises after board OKs capacity expansion plan of material subsidiaries
The company has approved a capex of Rs 2,359 crore for capacity expansion at its Jaigarh a...
Read more
09 Sep 202414:42
JSW Infrastructure surges after Fitch Ratings affirms 'BB+' rating
Fitch Ratings stated that the 'positive' outlook reflects its expectation that JSWIL's lev...
Read more
27 Aug 202411:56
JSW Infra Q1 FY25 PAT declines 9% YoY to Rs 292 crore
Revenue from operations grew by 14.99% year on year (YoY) to Rs 1,009.77 crore in the quar...
Read more
19 Jul 202412:20
JSW Infrastructure schedules board meeting
JSW Infrastructure will hold a meeting of the Board of Directors of the Company on 18 July...
Read more
12 Jul 202410:20
JSW Infra arm enters into concession agreement with V.O. Chidambaranar Port Authority
JSW Infrastructure announced that its subsidiary, JSW Tuticorin Multipurpose Terminal has ...
Read more
03 Jul 202409:23
Concalls
FAQs for EPS of JSW Infrastructure Ltd
On what factors does the shareholding pattern of JSW Infrastructure Ltd change frequently?
How often is JSW Infrastructure Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JSW Infrastructure Ltd?
Why is the shareholding pattern of JSW Infrastructure Ltd important for investors?
Where can I find the latest shareholding pattern of JSW Infrastructure Ltd?
Unlimited trading at just
Rs. 199*