₹ 9.9 Cr
Volume Transacted
(Dec 27, 2024)
305.1 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 323.15 | 312.15 | 326.85 | 312.15 |
26 Dec 2024 | 309.9 | 312.8 | 315.8 | 308.35 |
24 Dec 2024 | 312.95 | 313 | 315.4 | 311.15 |
23 Dec 2024 | 313 | 315 | 318.85 | 310.45 |
20 Dec 2024 | 308.1 | 315.4 | 318.5 | 305.05 |
19 Dec 2024 | 313.75 | 312 | 318.1 | 311.35 |
18 Dec 2024 | 318 | 318.05 | 320.65 | 314.5 |
17 Dec 2024 | 317.35 | 319.75 | 320.6 | 314.6 |
16 Dec 2024 | 319.75 | 322.35 | 323.3 | 319.2 |
13 Dec 2024 | 322.15 | 318.55 | 335.8 | 317.8 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 323.15 |
26 Dec 2024 | 309.9 |
24 Dec 2024 | 312.95 |
23 Dec 2024 | 313 |
20 Dec 2024 | 308.1 |
19 Dec 2024 | 313.75 |
18 Dec 2024 | 318 |
17 Dec 2024 | 317.35 |
16 Dec 2024 | 319.75 |
13 Dec 2024 | 322.15 |
JSW Infrastructure set to expand its cargo-handling capacity to 400 MTPA by FY30
JSW Infrastructure (JSWIL) announced plans to expand its cargo-handling capacity to 400 mi...
19 Dec 2024 09:53
JSW Infra gains after Q2 PAT climbs 40% YoY to Rs 373 cr
Profit before tax (PBT) rose 68.8% YoY to Rs 553.94 crore during the quarter ended 30 Sept...
29 Oct 2024 09:38
JSW Infrastructure to table results
JSW Infrastructure will hold a meeting of the Board of Directors of the Company on 28 Octo...
18 Oct 2024 10:41
JSW Infrastructure receives LoI for proposed Murbe port
JSW Infrastructure has received Letter of Intent from Maharashtra Maritime Board (MMB) for...
14 Oct 2024 19:09
JSW Infra bags LOI from Maharashtra Maritime Board for developing commercial port in Palghar
As per the terms of the contract, the company would develop, operate, manage and maintain ...
09 Oct 2024 12:58
JSW Infrastructure announces change in directorate
JSW Infrastructure announced that Arun Maheshwari (DIN: 01380000) has step down from the p...
08 Oct 2024 19:05
Concalls
Unlimited trading starting at just Rs. 249*