₹ 0.5 Cr
Volume transacted
29.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 166.5 | 167 | 168.25 | 161.9 |
18 Sep 2024 | 167.2 | 170 | 170.35 | 166.5 |
17 Sep 2024 | 169.5 | 169.35 | 171.9 | 167.45 |
16 Sep 2024 | 170.8 | 171.3 | 171.3 | 167.65 |
13 Sep 2024 | 168.95 | 168.5 | 169.65 | 167.05 |
12 Sep 2024 | 168.4 | 169 | 170.45 | 167.75 |
11 Sep 2024 | 169 | 170.8 | 171.5 | 164.95 |
10 Sep 2024 | 168.8 | 166.65 | 171.05 | 166.65 |
09 Sep 2024 | 166.95 | 165 | 168.95 | 162.5 |
06 Sep 2024 | 166.05 | 171 | 171.05 | 165.25 |
Date | Price |
---|---|
19 Sep 2024 | 166.5 |
18 Sep 2024 | 167.2 |
17 Sep 2024 | 169.5 |
16 Sep 2024 | 170.8 |
13 Sep 2024 | 168.95 |
12 Sep 2024 | 168.4 |
11 Sep 2024 | 169 |
10 Sep 2024 | 168.8 |
09 Sep 2024 | 166.95 |
06 Sep 2024 | 166.05 |
JTEKT India announces resignation of senior management personnel
JTEKT India announced that S. Senthil Kumar has resigned from the position of Vice Preside...
Read more
12 Aug 202413:30
JTEKT India to conduct board meeting
JTEKT India will hold a meeting of the Board of Directors of the Company on 1 August 2024....
Read more
19 Jul 202410:16
JTEKT India schedules AGM
JTEKT India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
29 Jun 202417:30
Board of JTEKT India recommends final dividend
JTEKT India announced that the Board of Directors of the Company at its meeting held on 30...
Read more
31 May 202409:35
JTEKT India to convene board meeting
JTEKT India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
Read more
29 May 202414:41
JTEKT India receives affirmation in credit rating from ICRA
JTEKT India has received reaffirmation in long-term rating at [ICRA]AA (pronounced ICRA Do...
Read more
07 May 202411:24
FAQs for EPS of JTEKT India Ltd
On what factors does the shareholding pattern of JTEKT India Ltd change frequently?
How often is JTEKT India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JTEKT India Ltd?
Why is the shareholding pattern of JTEKT India Ltd important for investors?
Where can I find the latest shareholding pattern of JTEKT India Ltd?
Unlimited trading at just
Rs. 199*