₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 158.4 | 157.75 | 158.85 | 157 |
21 Nov 2024 | 156.75 | 160 | 160 | 155.4 |
19 Nov 2024 | 159.85 | 161.6 | 163.05 | 158.85 |
18 Nov 2024 | 162.8 | 160.4 | 163.75 | 156.65 |
14 Nov 2024 | 162 | 162.05 | 163.6 | 156.55 |
13 Nov 2024 | 162.7 | 165.8 | 167.2 | 161.85 |
12 Nov 2024 | 168 | 170.4 | 173.1 | 163.55 |
11 Nov 2024 | 171.05 | 169.1 | 171.55 | 169.1 |
08 Nov 2024 | 170.7 | 172 | 174.75 | 170.55 |
07 Nov 2024 | 173.05 | 172.25 | 175.7 | 171.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 158.4 |
21 Nov 2024 | 156.75 |
19 Nov 2024 | 159.85 |
18 Nov 2024 | 162.8 |
14 Nov 2024 | 162 |
13 Nov 2024 | 162.7 |
12 Nov 2024 | 168 |
11 Nov 2024 | 171.05 |
08 Nov 2024 | 170.7 |
07 Nov 2024 | 173.05 |
JTEKT India to conduct board meeting
JTEKT India will hold a meeting of the Board of Directors of the Company on 14 November 20...
16 Oct 202416:14
JTEKT India announces resignation of senior management personnel
JTEKT India announced that S. Senthil Kumar has resigned from the position of Vice Preside...
12 Aug 202413:30
JTEKT India to conduct board meeting
JTEKT India will hold a meeting of the Board of Directors of the Company on 1 August 2024....
19 Jul 202410:16
JTEKT India schedules AGM
JTEKT India announced that the Annual General Meeting (AGM) of the company will be held on...
29 Jun 202417:30
Board of JTEKT India recommends final dividend
JTEKT India announced that the Board of Directors of the Company at its meeting held on 30...
31 May 202409:35
JTEKT India to convene board meeting
JTEKT India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
29 May 202414:41
Unlimited trading at just
Rs. 199*