₹ 2.1 Cr
Volume transacted
97.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 217.35 | 227.95 | 228.2 | 214.5 |
18 Sep 2024 | 225.3 | 226.5 | 228.7 | 224.55 |
17 Sep 2024 | 226.45 | 231 | 233.7 | 225.4 |
16 Sep 2024 | 233.85 | 241.85 | 241.85 | 232.15 |
13 Sep 2024 | 237.7 | 230.45 | 238.75 | 230 |
12 Sep 2024 | 230.45 | 230.2 | 232.25 | 228 |
11 Sep 2024 | 229.6 | 229.7 | 232.55 | 226 |
10 Sep 2024 | 230.55 | 230.7 | 235.8 | 229.5 |
09 Sep 2024 | 230.7 | 233.65 | 234.5 | 229.75 |
06 Sep 2024 | 235.3 | 240.15 | 243 | 234.55 |
Date | Price |
---|---|
19 Sep 2024 | 217.35 |
18 Sep 2024 | 225.3 |
17 Sep 2024 | 226.45 |
16 Sep 2024 | 233.85 |
13 Sep 2024 | 237.7 |
12 Sep 2024 | 230.45 |
11 Sep 2024 | 229.6 |
10 Sep 2024 | 230.55 |
09 Sep 2024 | 230.7 |
06 Sep 2024 | 235.3 |
JTL Industries AGM scheduled
JTL Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
24 Aug 202411:19
JTL Industries allots 1.42 cr equity shares under QIP issue
JTL Industries has allotted 1,42,18,009 equity shares of face value Rs 2 each to eligible ...
Read more
24 Jul 202411:29
JTL Inds Q1 PAT jumps 21% YoY to Rs 31 cr in FY25
Revenue from operations jumped 2.1% YoY to Rs 515.38 crore in Q1 FY25. Profit before tax s...
Read more
11 Jul 202411:58
JTL Industries to discuss results
JTL Industries will hold a meeting of the Board of Directors of the Company on 10 July 202...
Read more
05 Jul 202410:33
JTL Industries allots 1 lakh equity shares on conversion of warrants
JTL Industries has allotted 1,00,000 fully paid up equity shares on conversion of warrants...
Read more
11 Jun 202413:37
JTL Industries update on completion of capex plans of Nabha Steels and Metals
JTL Industries announced significant milestones in the completion of capex plans relating ...
Read more
03 Jun 202411:03
FAQs for EPS of JTL Industries Ltd
On what factors does the shareholding pattern of JTL Industries Ltd change frequently?
How often is JTL Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JTL Industries Ltd?
Why is the shareholding pattern of JTL Industries Ltd important for investors?
Where can I find the latest shareholding pattern of JTL Industries Ltd?
Unlimited trading at just
Rs. 199*