₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
46.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 95 | 94.95 | 95.4 | 91.55 |
19 Nov 2024 | 94.2 | 93.6 | 95.2 | 91.55 |
18 Nov 2024 | 93.65 | 96.95 | 96.95 | 91.65 |
14 Nov 2024 | 98.25 | 96 | 101.35 | 92.9 |
13 Nov 2024 | 91.9 | 94.5 | 97.28 | 91.35 |
12 Nov 2024 | 96.1 | 99.5 | 100.45 | 95.55 |
11 Nov 2024 | 99.28 | 99.83 | 100.83 | 98.55 |
08 Nov 2024 | 99.83 | 103.03 | 103.53 | 98.95 |
07 Nov 2024 | 103.13 | 105 | 105 | 101.7 |
06 Nov 2024 | 104 | 101.63 | 104.75 | 100.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 95 |
19 Nov 2024 | 94.2 |
18 Nov 2024 | 93.65 |
14 Nov 2024 | 98.25 |
13 Nov 2024 | 91.9 |
12 Nov 2024 | 96.1 |
11 Nov 2024 | 99.28 |
08 Nov 2024 | 99.83 |
07 Nov 2024 | 103.13 |
06 Nov 2024 | 104 |
JTL Inds inks JV agreement with Singla Constructions
The company clarified that this transaction does not qualify as a related party transactio...
21 Nov 202412:18
JTL Industries schedules board meeting
JTL Industries will hold a meeting of the Board of Directors of the Company on 30 October ...
26 Oct 202415:55
JTL Industries receives ratings action from Infomerics Valuation and Rating
JTL Industries announced that Infomerics Valuation and Rating has assigned the rating IVR ...
23 Oct 202419:25
JTL Industries to hold EGM
JTL Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
04 Oct 202409:53
JTL Industries to hold board meeting
JTL Industries will hold a meeting of the Board of Directors of the Company on 3 October 2...
24 Sep 202414:35
JTL Inds rallies after board to mull bonus issue, stock split proposal on 3rd Oct'24
The company will also consider the proposal to issue bonus shares to equity shareholders a...
24 Sep 202413:37
Unlimited trading at just
Rs. 199*