₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
40.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 95.25 | 99.1 | 99.2 | 94.2 |
24 Dec 2024 | 94.95 | 94.75 | 101.4 | 91.05 |
23 Dec 2024 | 92.7 | 93.55 | 94.65 | 90.4 |
20 Dec 2024 | 93.9 | 98.6 | 98.6 | 92.6 |
19 Dec 2024 | 95.1 | 95 | 95.5 | 93.4 |
18 Dec 2024 | 95.95 | 98.05 | 99.85 | 95.7 |
17 Dec 2024 | 98.8 | 100.8 | 100.8 | 98.5 |
16 Dec 2024 | 100.1 | 100.05 | 102.55 | 99.5 |
13 Dec 2024 | 100.15 | 98.95 | 101.2 | 98 |
12 Dec 2024 | 98.95 | 101.55 | 101.55 | 97.6 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 95.25 |
24 Dec 2024 | 94.95 |
23 Dec 2024 | 92.7 |
20 Dec 2024 | 93.9 |
19 Dec 2024 | 95.1 |
18 Dec 2024 | 95.95 |
17 Dec 2024 | 98.8 |
16 Dec 2024 | 100.1 |
13 Dec 2024 | 100.15 |
12 Dec 2024 | 98.95 |
JTL Inds inks JV agreement with Singla Constructions
The company clarified that this transaction does not qualify as a related party transactio...
21 Nov 2024 12:18
JTL Industries schedules board meeting
JTL Industries will hold a meeting of the Board of Directors of the Company on 30 October ...
26 Oct 2024 15:55
JTL Industries receives ratings action from Infomerics Valuation and Rating
JTL Industries announced that Infomerics Valuation and Rating has assigned the rating IVR ...
23 Oct 2024 19:25
JTL Industries to hold EGM
JTL Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
04 Oct 2024 09:53
JTL Industries to hold board meeting
JTL Industries will hold a meeting of the Board of Directors of the Company on 3 October 2...
24 Sep 2024 14:35
JTL Inds rallies after board to mull bonus issue, stock split proposal on 3rd Oct'24
The company will also consider the proposal to issue bonus shares to equity shareholders a...
24 Sep 2024 13:37
Unlimited trading starting at just Rs. 249*