₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
34.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 404.2 | 409.1 | 411 | 396 |
21 Nov 2024 | 405.45 | 407 | 408.75 | 394.55 |
19 Nov 2024 | 404.75 | 419 | 420.75 | 402.35 |
18 Nov 2024 | 416.15 | 431.05 | 431.05 | 411.1 |
14 Nov 2024 | 427.2 | 431.15 | 439.15 | 421.5 |
13 Nov 2024 | 438.1 | 441.05 | 447 | 418 |
12 Nov 2024 | 441.65 | 477.35 | 503.6 | 438 |
11 Nov 2024 | 477.35 | 479.2 | 488.55 | 475.5 |
08 Nov 2024 | 488.95 | 486.7 | 493.15 | 486.4 |
07 Nov 2024 | 498.3 | 490.35 | 502 | 489 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 404.2 |
21 Nov 2024 | 405.45 |
19 Nov 2024 | 404.75 |
18 Nov 2024 | 416.15 |
14 Nov 2024 | 427.2 |
13 Nov 2024 | 438.1 |
12 Nov 2024 | 441.65 |
11 Nov 2024 | 477.35 |
08 Nov 2024 | 488.95 |
07 Nov 2024 | 498.3 |
Board of Jyothy Labs appoints CFO
The Board of Jyothy Labs at its meeting held on 12 November 2024 has approved the appointm...
12 Nov 202412:40
Jyothy Labs grants 10,519 RSUs
Jyothy Labs has approved the grant of 10,519 Restricted Stock Units (RSUs) [Grant-3 (Novem...
12 Nov 202413:26
Jyothy Labs declare Quarterly Result
Jyothy Labs will hold a meeting of the Board of Directors of the Company on 12 November 20...
04 Nov 202417:34
Jyothy Labs surges as PAT climbs to Rs 102 crore in Q1
Profit before tax grew 9.14% year on year (YoY) to Rs 132.37 crore in the quarter ended 30...
25 Jul 202412:52
Jyothy Labs to convene board meeting
Jyothy Labs will hold a meeting of the Board of Directors of the Company on 25 July 2024. ...
10 Jul 202409:28
Jyothy Labs AGM scheduled
Jyothy Labs announced that the 33th Annual General Meeting(AGM) of the company will be hel...
16 May 202411:17
Unlimited trading at just
Rs. 199*