₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1870 | 1859.8 | 1900 | 1820 |
21 Nov 2024 | 1847 | 1831.1 | 1865 | 1822.6 |
19 Nov 2024 | 1867.85 | 1902 | 1915 | 1825.1 |
18 Nov 2024 | 1875.25 | 1948.9 | 1948.9 | 1835 |
13 Nov 2024 | 1831.05 | 1831.1 | 1831.1 | 1831 |
12 Nov 2024 | 1884.85 | 1881.75 | 1920 | 1840 |
08 Nov 2024 | 1930 | 1930 | 1930 | 1900 |
07 Nov 2024 | 1931 | 1933 | 1933 | 1931 |
06 Nov 2024 | 1934 | 1935 | 1935 | 1934 |
05 Nov 2024 | 1900 | 1925 | 1946.7 | 1900 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1870 |
21 Nov 2024 | 1847 |
19 Nov 2024 | 1867.85 |
18 Nov 2024 | 1875.25 |
13 Nov 2024 | 1831.05 |
12 Nov 2024 | 1884.85 |
08 Nov 2024 | 1930 |
07 Nov 2024 | 1931 |
06 Nov 2024 | 1934 |
05 Nov 2024 | 1900 |
Kaira Can Company to convene board meeting
Kaira Can Company will hold a meeting of the Board of Directors of the Company on 14 Novem...
31 Oct 202415:13
Kaira Can Company to convene board meeting
Kaira Can Company will hold a meeting of the Board of Directors of the Company on 9 August...
27 Jul 202409:35
Board of Kaira Can Company recommends final dividend
Kaira Can Company announced that the Board of Directors of the Company at its meeting held...
24 May 202415:27
Kaira Can Company to hold AGM
Kaira Can Company announced that the 61th Annual General Meeting(AGM) of the company will ...
24 May 202415:27
Kaira Can Company to convene board meeting
Kaira Can Company will hold a meeting of the Board of Directors of the Company on 24 May 2...
13 May 202415:01
Kaira Can Company to hold board meeting
Kaira Can Company will hold a meeting of the Board of Directors of the Company on 9 Februa...
30 Jan 202414:09
Unlimited trading at just
Rs. 199*