₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
25.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 8.04 | 8.4 | 8.4 | 7.8 |
19 Nov 2024 | 8.18 | 8.4 | 8.4 | 7.8 |
18 Nov 2024 | 8 | 8.34 | 8.48 | 7.77 |
14 Nov 2024 | 8.17 | 8.06 | 8.52 | 8 |
13 Nov 2024 | 8.12 | 8.46 | 8.95 | 8.06 |
12 Nov 2024 | 8.35 | 8.6 | 8.6 | 8.15 |
11 Nov 2024 | 8.89 | 9.27 | 9.27 | 8.75 |
08 Nov 2024 | 9.27 | 9.48 | 9.48 | 9.11 |
07 Nov 2024 | 9.18 | 9.48 | 9.48 | 9.05 |
06 Nov 2024 | 8.88 | 9.65 | 9.65 | 8.68 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 8.04 |
19 Nov 2024 | 8.18 |
18 Nov 2024 | 8 |
14 Nov 2024 | 8.17 |
13 Nov 2024 | 8.12 |
12 Nov 2024 | 8.35 |
11 Nov 2024 | 8.89 |
08 Nov 2024 | 9.27 |
07 Nov 2024 | 9.18 |
06 Nov 2024 | 8.88 |
Kaiser Corporation declare Quarterly Result
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 14 Nove...
30 Oct 202416:51
Kaiser Corporation to conduct board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 13 Augu...
07 Aug 202417:31
Kaiser Corporation to convene board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 18 July...
16 Jul 202410:40
Kaiser Corporation to convene board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 10 July...
04 Jul 202410:19
Kaiser Corporation to convene AGM
Kaiser Corporation announced that the 31st Annual General Meeting (AGM) of the company wil...
01 Jul 202412:14
Kaiser Corporation to hold board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 28 June...
13 Jun 202410:16
Unlimited trading at just
Rs. 199*