₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
92.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 6.89 | 6.9 | 7.09 | 6.5 |
24 Dec 2024 | 6.77 | 7.08 | 7.08 | 6.7 |
23 Dec 2024 | 6.83 | 7.08 | 7.13 | 6.7 |
20 Dec 2024 | 6.88 | 7.28 | 7.28 | 6.8 |
19 Dec 2024 | 7.14 | 6.8 | 7.29 | 6.8 |
18 Dec 2024 | 7.01 | 7.45 | 7.55 | 7 |
17 Dec 2024 | 7.28 | 7.39 | 7.67 | 7.1 |
16 Dec 2024 | 7.39 | 7.79 | 7.79 | 7.14 |
13 Dec 2024 | 7.51 | 7.77 | 7.77 | 7.24 |
12 Dec 2024 | 7.62 | 7.86 | 7.86 | 7.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 6.89 |
24 Dec 2024 | 6.77 |
23 Dec 2024 | 6.83 |
20 Dec 2024 | 6.88 |
19 Dec 2024 | 7.14 |
18 Dec 2024 | 7.01 |
17 Dec 2024 | 7.28 |
16 Dec 2024 | 7.39 |
13 Dec 2024 | 7.51 |
12 Dec 2024 | 7.62 |
Kaiser Corporation declare Quarterly Result
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 14 Nove...
30 Oct 2024 16:51
Kaiser Corporation to conduct board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 13 Augu...
07 Aug 2024 17:31
Kaiser Corporation to convene board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 18 July...
16 Jul 2024 10:40
Kaiser Corporation to convene board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 10 July...
04 Jul 2024 10:19
Kaiser Corporation to convene AGM
Kaiser Corporation announced that the 31st Annual General Meeting (AGM) of the company wil...
01 Jul 2024 12:14
Kaiser Corporation to hold board meeting
Kaiser Corporation will hold a meeting of the Board of Directors of the Company on 28 June...
13 Jun 2024 10:16
Unlimited trading starting at just Rs. 249*