₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
10.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.13 | 17.77 | 18.64 | 17.6 |
21 Nov 2024 | 17.77 | 17 | 17.8 | 16.41 |
19 Nov 2024 | 17.01 | 16.66 | 17.9 | 16.61 |
18 Nov 2024 | 17.32 | 18.5 | 18.7 | 17.21 |
14 Nov 2024 | 17.99 | 18.82 | 19.76 | 17.98 |
13 Nov 2024 | 18.92 | 19.76 | 19.81 | 18.87 |
12 Nov 2024 | 18.87 | 18.87 | 18.87 | 18 |
11 Nov 2024 | 17.98 | 18.2 | 18.32 | 16.85 |
08 Nov 2024 | 17.45 | 18.4 | 18.4 | 17.45 |
07 Nov 2024 | 17.71 | 18.37 | 18.37 | 17.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.13 |
21 Nov 2024 | 17.77 |
19 Nov 2024 | 17.01 |
18 Nov 2024 | 17.32 |
14 Nov 2024 | 17.99 |
13 Nov 2024 | 18.92 |
12 Nov 2024 | 18.87 |
11 Nov 2024 | 17.98 |
08 Nov 2024 | 17.45 |
07 Nov 2024 | 17.71 |
Kaizen Agro Infrabuild to convene board meeting
Kaizen Agro Infrabuild will hold a meeting of the Board of Directors of the Company on 11 ...
04 Nov 202418:02
Kaizen Agro Infrabuild to convene board meeting
Kaizen Agro Infrabuild will hold a meeting of the Board of Directors of the Company on 4 S...
30 Aug 202410:23
Kaizen Agro Infrabuild to discuss results
Kaizen Agro Infrabuild will hold a meeting of the Board of Directors of the Company on 14 ...
08 Aug 202410:58
Kaizen Agro Infrabuild adjourns board meeting
Kaizen Agro Infrabuild has adjourned the meeting of the Board of Directors which was sched...
01 Jun 202410:32
Kaizen Agro Infrabuild adjourns board meeting
Kaizen Agro Infrabuild has adjourned the meeting of the Board of Directors which was sched...
31 May 202414:17
Kaizen Agro Infrabuild announces board meeting date
Kaizen Agro Infrabuild will hold a meeting of the Board of Directors of the Company on 30 ...
25 May 202415:29
Unlimited trading at just
Rs. 199*