₹ 0.9 Cr
Volume Transacted
(Dec 24, 2024)
7.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1128.6 | 1167.85 | 1167.85 | 1119.7 |
23 Dec 2024 | 1132.6 | 1170.2 | 1170.2 | 1130.7 |
20 Dec 2024 | 1143.8 | 1135.05 | 1158.5 | 1135.05 |
19 Dec 2024 | 1151.05 | 1141 | 1153.6 | 1132.95 |
18 Dec 2024 | 1145.95 | 1188.95 | 1188.95 | 1136.15 |
17 Dec 2024 | 1139.35 | 1156.15 | 1162.35 | 1134 |
16 Dec 2024 | 1156.15 | 1169.95 | 1169.95 | 1150.1 |
13 Dec 2024 | 1160.65 | 1161.15 | 1175.75 | 1156.7 |
12 Dec 2024 | 1177.5 | 1185 | 1192 | 1143.5 |
11 Dec 2024 | 1208.9 | 1210.65 | 1216.8 | 1195 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1128.6 |
23 Dec 2024 | 1132.6 |
20 Dec 2024 | 1143.8 |
19 Dec 2024 | 1151.05 |
18 Dec 2024 | 1145.95 |
17 Dec 2024 | 1139.35 |
16 Dec 2024 | 1156.15 |
13 Dec 2024 | 1160.65 |
12 Dec 2024 | 1177.5 |
11 Dec 2024 | 1208.9 |
Kajaria Ceramics allots 13,990 equity shares under ESOP
Kajaria Ceramics has allotted 13,990 equity shares under ESOP on 22 October 2024. With thi...
22 Oct 2024 16:12
Board of Kajaria Ceramics recommends Interim Dividend
Kajaria Ceramics announced that the Board of Directors of the Company at its meeting held ...
22 Oct 2024 15:27
Kajaria Ceramics slides after Q2 PAT tumbles 23% YoY to Rs 86 cr
Profit before tax slipped 18.29% year on year to Rs 120.54 crore in the quarter ended 30 S...
22 Oct 2024 14:54
Kajaria Ceramics to conduct board meeting
Kajaria Ceramics will hold a meeting of the Board of Directors of the Company on 22 Octobe...
17 Oct 2024 10:14
Kajaria Ceramics announces cessation of Chief Human Resources Officer
Kajaria Ceramics announced that A Venkat Madhavan, Chief Human Resources Officer, being a ...
30 Jul 2024 11:36
Kajaria Ceramics schedules AGM
Kajaria Ceramics announced that the 38th Annual General Meeting (AGM) of the company will ...
29 Jul 2024 17:06
Concalls
Unlimited trading starting at just Rs. 249*