₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 701.4 | 701.4 | 710 | 701.4 |
13 Jan 2025 | 738.3 | 738.3 | 738.3 | 738.3 |
10 Jan 2025 | 777.15 | 849.95 | 849.95 | 777.15 |
09 Jan 2025 | 818.05 | 816.95 | 818.05 | 794.9 |
08 Jan 2025 | 779.1 | 742 | 779.1 | 739.15 |
07 Jan 2025 | 742 | 703.75 | 744 | 703.75 |
06 Jan 2025 | 709.8 | 743.95 | 751.3 | 681.7 |
03 Jan 2025 | 717.55 | 692 | 717.55 | 690.95 |
02 Jan 2025 | 683.4 | 686.3 | 696 | 683.4 |
01 Jan 2025 | 677.35 | 683.4 | 692.05 | 673 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 701.4 |
13 Jan 2025 | 738.3 |
10 Jan 2025 | 777.15 |
09 Jan 2025 | 818.05 |
08 Jan 2025 | 779.1 |
07 Jan 2025 | 742 |
06 Jan 2025 | 709.8 |
03 Jan 2025 | 717.55 |
02 Jan 2025 | 683.4 |
01 Jan 2025 | 677.35 |
Kalyani Forge announces board meeting date
Kalyani Forge will hold a meeting of the Board of Directors of the Company on 12 November ...
08 Nov 2024 12:28
Kalyani Forge schedules AGM
Kalyani Forge announced that the Annual General Meeting (AGM) of the company will be held ...
18 Sep 2024 11:08
Kalyani Forge schedules AGM
Kalyani Forge announced that the Annual General Meeting (AGM) of the company will be held ...
17 Sep 2024 17:30
Kalyani Forge to table results
Kalyani Forge will hold a meeting of the Board of Directors of the Company on 9 August 202...
07 Aug 2024 14:05
Kalyani Forge Ltd leads gainers in 'B' group
Windsor Machines Ltd, Tera Software Ltd, Nandan Denim Ltd and Orissa Minerals Development ...
18 Jun 2024 12:15
Board of Kalyani Forge recommends final dividend
Kalyani Forge announced that the Board of Directors of the Company at its meeting held on ...
31 May 2024 11:08
Unlimited trading starting at just Rs. 249*