₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
18.7 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 17.8 | 17.5 | 18 | 16.75 |
10 Dec 2024 | 17 | 17.3 | 17.3 | 16.5 |
09 Dec 2024 | 17.07 | 16.66 | 17.2 | 16.51 |
06 Dec 2024 | 16.65 | 17.5 | 17.5 | 16.5 |
05 Dec 2024 | 16.76 | 17 | 17 | 16.5 |
04 Dec 2024 | 16.6 | 16.5 | 16.8 | 15.8 |
03 Dec 2024 | 15.91 | 16.22 | 16.5 | 15.51 |
02 Dec 2024 | 16.06 | 16.35 | 16.49 | 15.5 |
29 Nov 2024 | 16.03 | 16.5 | 16.5 | 15.96 |
28 Nov 2024 | 16.47 | 16.2 | 16.5 | 16.2 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 17.8 |
10 Dec 2024 | 17 |
09 Dec 2024 | 17.07 |
06 Dec 2024 | 16.65 |
05 Dec 2024 | 16.76 |
04 Dec 2024 | 16.6 |
03 Dec 2024 | 15.91 |
02 Dec 2024 | 16.06 |
29 Nov 2024 | 16.03 |
28 Nov 2024 | 16.47 |
Kamanwala Housing Construction to table results
Kamanwala Housing Construction will hold a meeting of the Board of Directors of the Compan...
07 Nov 2024 14:18
Kamanwala Housing Construction to conduct AGM
Kamanwala Housing Construction announced that the Annual General Meeting (AGM) of the comp...
13 Sep 2024 11:38
Kamanwala Housing Construction to announce Quarterly Result
Kamanwala Housing Construction will hold a meeting of the Board of Directors of the Compan...
10 Aug 2024 12:28
Kamanwala Housing Construction to discuss results
Kamanwala Housing Construction will hold a meeting of the Board of Directors of the Compan...
25 May 2024 17:30
Kamanwala Housing Construction to discuss results
Kamanwala Housing Construction will hold a meeting of the Board of Directors of the Compan...
07 Feb 2024 13:47
Kamanwala Housing Construction to announce Quarterly Result
Kamanwala Housing Construction will hold a meeting of the Board of Directors of the Compan...
02 Nov 2023 09:32
Unlimited trading starting at just Rs. 249*