₹ 0.2 Cr
Volume transacted
10.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 203.45 | 207 | 207 | 198.7 |
18 Sep 2024 | 205.1 | 212.7 | 212.7 | 202.9 |
17 Sep 2024 | 208.55 | 216.5 | 216.55 | 206.75 |
16 Sep 2024 | 212.3 | 213.45 | 213.45 | 212.3 |
13 Sep 2024 | 211.8 | 209.65 | 214.6 | 209.1 |
12 Sep 2024 | 208.75 | 207.65 | 211.95 | 206.4 |
11 Sep 2024 | 206.9 | 207 | 208 | 205.45 |
10 Sep 2024 | 205.9 | 208.55 | 208.55 | 204.45 |
09 Sep 2024 | 205.15 | 206.6 | 208.5 | 200.9 |
06 Sep 2024 | 206.6 | 208 | 209.5 | 206 |
Date | Price |
---|---|
19 Sep 2024 | 203.45 |
18 Sep 2024 | 205.1 |
17 Sep 2024 | 208.55 |
16 Sep 2024 | 212.3 |
13 Sep 2024 | 211.8 |
12 Sep 2024 | 208.75 |
11 Sep 2024 | 206.9 |
10 Sep 2024 | 205.9 |
09 Sep 2024 | 205.15 |
06 Sep 2024 | 206.6 |
Kamat Hotels (India) to hold AGM
Kamat Hotels (India) announced that the Annual General Meeting (AGM) of the company will b...
Read more
11 Sep 202410:36
Kamat Hotels (India) to convene AGM
Kamat Hotels (India) announced that the Annual General Meeting (AGM) of the company will b...
Read more
11 Sep 202410:21
Kamat Hotels (India) to declare Quarterly Result
Kamat Hotels (India) will hold a meeting of the Board of Directors of the Company on 12 Au...
Read more
30 Jul 202417:23
Kamat Hotels (India) to conduct board meeting
Kamat Hotels (India) will hold a meeting of the Board of Directors of the Company on 7 May...
Read more
30 Apr 202410:39
Kamat Hotels (India) fixes board meeting date
Kamat Hotels (India) will hold a meeting of the Board of Directors of the Company on 18 Ma...
Read more
14 Mar 202410:21
Kamat Hotels (India) schedules board meeting
Kamat Hotels (India) will hold a meeting of the Board of Directors of the Company on 31 Ja...
Read more
16 Jan 202417:25
FAQs for EPS of Kamat Hotels (India) Ltd
On what factors does the shareholding pattern of Kamat Hotels (India) Ltd change frequently?
How often is Kamat Hotels (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kamat Hotels (India) Ltd?
Why is the shareholding pattern of Kamat Hotels (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Kamat Hotels (India) Ltd?
Unlimited trading at just
Rs. 199*