₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.54 | 31.54 | 31.54 | 31.54 |
21 Nov 2024 | 32.18 | 32.46 | 32.46 | 32.18 |
19 Nov 2024 | 32.83 | 32.83 | 32.83 | 32.83 |
18 Nov 2024 | 33.5 | 33.5 | 33.5 | 33.5 |
14 Nov 2024 | 34.18 | 34.18 | 34.18 | 34.18 |
13 Nov 2024 | 34.87 | 35.2 | 35.2 | 34.87 |
12 Nov 2024 | 35.58 | 36.3 | 36.3 | 35.58 |
11 Nov 2024 | 36.3 | 36.3 | 36.3 | 36.3 |
08 Nov 2024 | 37.04 | 37.79 | 37.79 | 37.04 |
07 Nov 2024 | 37.79 | 38 | 38 | 37.79 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.54 |
21 Nov 2024 | 32.18 |
19 Nov 2024 | 32.83 |
18 Nov 2024 | 33.5 |
14 Nov 2024 | 34.18 |
13 Nov 2024 | 34.87 |
12 Nov 2024 | 35.58 |
11 Nov 2024 | 36.3 |
08 Nov 2024 | 37.04 |
07 Nov 2024 | 37.79 |
Kanoria Energy & Infrastructure to hold board meeting
Kanoria Energy & Infrastructure will hold a meeting of the Board of Directors of the Compa...
29 Oct 202412:28
Kanoria Energy & Infrastructure to declare Quarterly Result
Kanoria Energy & Infrastructure will hold a meeting of the Board of Directors of the Compa...
30 Jul 202417:24
Kanoria Energy & Infrastructure schedules AGM
Kanoria Energy & Infrastructure announced that the 44th Annual General Meeting (AGM) of th...
29 Jun 202410:20
Kanoria Energy & Infrastructure to conduct board meeting
Kanoria Energy & Infrastructure will hold a meeting of the Board of Directors of the Compa...
10 Jun 202417:44
Board of Kanoria Energy & Infrastructure recommends Final Dividend
Kanoria Energy & Infrastructure announced that the Board of Directors of the Company at it...
30 May 202417:03
Kanoria Energy & Infrastructure to convene board meeting
Kanoria Energy & Infrastructure will hold a meeting of the Board of Directors of the Compa...
22 May 202415:18
Unlimited trading at just
Rs. 199*