₹ 0.0 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 121.15 | 122 | 128.9 | 120.25 |
18 Sep 2024 | 124.25 | 125 | 128.1 | 123.7 |
17 Sep 2024 | 127.15 | 128.45 | 131.2 | 124.5 |
16 Sep 2024 | 126.85 | 128 | 128 | 126.65 |
13 Sep 2024 | 127.8 | 128 | 131.7 | 126.55 |
12 Sep 2024 | 128.4 | 126 | 128.95 | 126 |
11 Sep 2024 | 125.75 | 128.9 | 128.9 | 125.7 |
10 Sep 2024 | 127.4 | 128.2 | 128.35 | 127.3 |
09 Sep 2024 | 128.25 | 132 | 132 | 127.95 |
06 Sep 2024 | 129.45 | 129.25 | 132.1 | 125 |
Date | Price |
---|---|
19 Sep 2024 | 121.15 |
18 Sep 2024 | 124.25 |
17 Sep 2024 | 127.15 |
16 Sep 2024 | 126.85 |
13 Sep 2024 | 127.8 |
12 Sep 2024 | 128.4 |
11 Sep 2024 | 125.75 |
10 Sep 2024 | 127.4 |
09 Sep 2024 | 128.25 |
06 Sep 2024 | 129.45 |
Kanpur Plastipack to conduct AGM
Kanpur Plastipack announced that the Annual General Meeting (AGM) of the company will be h...
Read more
28 Aug 202417:10
Kanpur Plastipack schedules board meeting
Kanpur Plastipack will hold a meeting of the Board of Directors of the Company on 24 Augus...
Read more
22 Aug 202410:35
Kanpur Plastipack to convene board meeting
Kanpur Plastipack will hold a meeting of the Board of Directors of the Company on 9 August...
Read more
31 Jul 202410:15
Kanpur Plastipack to announce Quarterly Result
Kanpur Plastipack will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
07 May 202416:26
Kanpur Plastipack schedules board meeting
Kanpur Plastipack will hold a meeting of the Board of Directors of the Company on 8 Februa...
Read more
25 Jan 202417:08
Kanpur Plastipack to declare Quarterly Result
Kanpur Plastipack will hold a meeting of the Board of Directors of the Company on 6 Novemb...
Read more
17 Oct 202317:33
FAQs for EPS of Kanpur Plastipack Ltd
On what factors does the shareholding pattern of Kanpur Plastipack Ltd change frequently?
How often is Kanpur Plastipack Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kanpur Plastipack Ltd?
Why is the shareholding pattern of Kanpur Plastipack Ltd important for investors?
Where can I find the latest shareholding pattern of Kanpur Plastipack Ltd?
Unlimited trading at just
Rs. 199*