₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 217 | 227.9 | 227.9 | 217 |
10 Dec 2024 | 216.25 | 217.05 | 220.95 | 213.65 |
09 Dec 2024 | 228.95 | 228.95 | 228.95 | 228.95 |
06 Dec 2024 | 222 | 228 | 228 | 222 |
05 Dec 2024 | 221.9 | 221 | 222.05 | 211 |
04 Dec 2024 | 221 | 229.2 | 229.2 | 219.2 |
03 Dec 2024 | 219.4 | 222.05 | 222.05 | 213 |
29 Nov 2024 | 225 | 209 | 229 | 209 |
28 Nov 2024 | 210.45 | 219 | 229 | 210 |
27 Nov 2024 | 221 | 215 | 221 | 215 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 217 |
10 Dec 2024 | 216.25 |
09 Dec 2024 | 228.95 |
06 Dec 2024 | 222 |
05 Dec 2024 | 221.9 |
04 Dec 2024 | 221 |
03 Dec 2024 | 219.4 |
29 Nov 2024 | 225 |
28 Nov 2024 | 210.45 |
27 Nov 2024 | 221 |
Katare Spinning Mills to convene board meeting
Katare Spinning Mills will hold a meeting of the Board of Directors of the Company on 12 N...
05 Nov 2024 12:02
Katare Spinning Mills schedules AGM
Katare Spinning Mills announced that the Annual General Meeting (AGM) of the company will ...
05 Sep 2024 14:57
Katare Spinning Mills announces board meeting date
Katare Spinning Mills will hold a meeting of the Board of Directors of the Company on 9 Au...
03 Aug 2024 14:36
Katare Spinning Mills to conduct board meeting
Katare Spinning Mills will hold a meeting of the Board of Directors of the Company on 30 M...
27 May 2024 16:11
Katare Spinning Mills to convene board meeting
Katare Spinning Mills will hold a meeting of the Board of Directors of the Company on 6 Fe...
30 Jan 2024 15:37
Katare Spinning Mills announces board meeting date
Katare Spinning Mills will hold a meeting of the Board of Directors of the Company on 10 N...
04 Nov 2023 11:53
Unlimited trading starting at just Rs. 249*