₹ 0.1 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 450.2 | 471 | 473.65 | 450 |
18 Sep 2024 | 473.65 | 492.5 | 492.5 | 466.55 |
17 Sep 2024 | 491.05 | 480.4 | 492 | 475.15 |
16 Sep 2024 | 480.4 | 490 | 508 | 475 |
13 Sep 2024 | 491.75 | 485 | 500 | 470 |
12 Sep 2024 | 485 | 463 | 485.65 | 457.25 |
11 Sep 2024 | 462.55 | 476.85 | 476.85 | 462 |
10 Sep 2024 | 478 | 454.9 | 478.1 | 440.25 |
09 Sep 2024 | 455.35 | 486.95 | 486.95 | 454.9 |
06 Sep 2024 | 478.8 | 492.9 | 492.9 | 477 |
Date | Price |
---|---|
19 Sep 2024 | 450.2 |
18 Sep 2024 | 473.65 |
17 Sep 2024 | 491.05 |
16 Sep 2024 | 480.4 |
13 Sep 2024 | 491.75 |
12 Sep 2024 | 485 |
11 Sep 2024 | 462.55 |
10 Sep 2024 | 478 |
09 Sep 2024 | 455.35 |
06 Sep 2024 | 478.8 |
Kaya schedules board meeting
Kaya will hold a meeting of the Board of Directors of the Company on 6 August 2024. Powere...
Read more
30 Jul 202411:30
Kaya to hold AGM
Kaya announced that the Annual General Meeting (AGM) of the company will be held on 6 Augu...
Read more
16 Jul 202411:10
Kaya to table results
Kaya will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powered b...
Read more
21 May 202412:54
Kaya to announce Quarterly Result
Kaya will hold a meeting of the Board of Directors of the Company on 30 January 2024. Powe...
Read more
20 Jan 202415:17
Kaya Middle East DMCC divests stake held in two subsidiaries
Kaya announced that Kaya Middle East DMCC (DMCC), the material subsidiary of the Company h...
Read more
15 Nov 202308:59
Kaya Middle East FZE to acquire 51% stake in JV in Oman
Kaya announced that in view of the ongoing business reorganization in Gulf Cooperation Cou...
Read more
03 Nov 202309:07
FAQs for EPS of Kaya Ltd
On what factors does the shareholding pattern of Kaya Ltd change frequently?
How often is Kaya Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kaya Ltd?
Why is the shareholding pattern of Kaya Ltd important for investors?
Where can I find the latest shareholding pattern of Kaya Ltd?
Unlimited trading at just
Rs. 199*