₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
5.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8.82 | 8.63 | 8.92 | 8.36 |
13 Jan 2025 | 8.63 | 8.4 | 8.98 | 8.12 |
10 Jan 2025 | 8.75 | 8.95 | 9.15 | 8.2 |
09 Jan 2025 | 8.73 | 8.62 | 8.79 | 8.3 |
08 Jan 2025 | 8.63 | 8.95 | 8.95 | 8.51 |
07 Jan 2025 | 8.81 | 8.98 | 8.98 | 8.22 |
06 Jan 2025 | 8.73 | 8.89 | 8.89 | 8.55 |
03 Jan 2025 | 8.69 | 9.24 | 9.24 | 7.57 |
02 Jan 2025 | 9.06 | 8.85 | 9.3 | 8.85 |
01 Jan 2025 | 9.09 | 9.15 | 9.39 | 8.93 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8.82 |
13 Jan 2025 | 8.63 |
10 Jan 2025 | 8.75 |
09 Jan 2025 | 8.73 |
08 Jan 2025 | 8.63 |
07 Jan 2025 | 8.81 |
06 Jan 2025 | 8.73 |
03 Jan 2025 | 8.69 |
02 Jan 2025 | 9.06 |
01 Jan 2025 | 9.09 |
KBS India schedules board meeting
KBS India will hold a meeting of the Board of Directors of the Company on 7 November 2024 ...
02 Nov 2024 13:45
KBS India to hold AGM
KBS India announced that the Annual General Meeting (AGM) of the company will be held on 3...
10 Aug 2024 11:16
KBS India announces board meeting date
KBS India will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
08 Aug 2024 14:06
KBS India announces board meeting date
KBS India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
28 May 2024 15:41
KBS India schedules board meeting
KBS India will hold a meeting of the Board of Directors of the Company on 14 February 2024...
07 Feb 2024 20:08
KBS India to conduct board meeting
KBS India will hold a meeting of the Board of Directors of the Company on 6 November 2023....
30 Oct 2023 15:01
Unlimited trading starting at just Rs. 249*