₹ 0.0 Cr
Volume transacted
17.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 9.19 | 9.71 | 9.73 | 9.05 |
18 Sep 2024 | 9.47 | 9.5 | 10 | 9.4 |
17 Sep 2024 | 9.67 | 9.76 | 9.8 | 9.23 |
16 Sep 2024 | 9.67 | 9.74 | 9.74 | 9.39 |
13 Sep 2024 | 9.62 | 9.69 | 9.69 | 9.24 |
12 Sep 2024 | 9.5 | 9.37 | 9.75 | 9.1 |
11 Sep 2024 | 9.38 | 8.95 | 9.6 | 8.82 |
10 Sep 2024 | 8.81 | 9.15 | 9.15 | 8.74 |
09 Sep 2024 | 8.82 | 9.23 | 9.33 | 8.42 |
06 Sep 2024 | 9.07 | 9.54 | 9.54 | 8.35 |
Date | Price |
---|---|
19 Sep 2024 | 9.19 |
18 Sep 2024 | 9.47 |
17 Sep 2024 | 9.67 |
16 Sep 2024 | 9.67 |
13 Sep 2024 | 9.62 |
12 Sep 2024 | 9.5 |
11 Sep 2024 | 9.38 |
10 Sep 2024 | 8.81 |
09 Sep 2024 | 8.82 |
06 Sep 2024 | 9.07 |
KBS India to hold AGM
KBS India announced that the Annual General Meeting (AGM) of the company will be held on 3...
Read more
10 Aug 202411:16
KBS India announces board meeting date
KBS India will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
Read more
08 Aug 202414:06
KBS India announces board meeting date
KBS India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
Read more
28 May 202415:41
KBS India schedules board meeting
KBS India will hold a meeting of the Board of Directors of the Company on 14 February 2024...
Read more
07 Feb 202420:08
KBS India to conduct board meeting
KBS India will hold a meeting of the Board of Directors of the Company on 6 November 2023....
Read more
30 Oct 202315:01
KBS India schedules AGM
KBS India announced that the Annual General Meeting (AGM) of the company will be held on 2...
Read more
31 Aug 202314:16
FAQs for EPS of KBS India Ltd
On what factors does the shareholding pattern of KBS India Ltd change frequently?
How often is KBS India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KBS India Ltd?
Why is the shareholding pattern of KBS India Ltd important for investors?
Where can I find the latest shareholding pattern of KBS India Ltd?
Unlimited trading at just
Rs. 199*