₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
10.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 43.74 | 43.34 | 44.6 | 43.34 |
24 Dec 2024 | 43.74 | 43.23 | 45.03 | 43 |
23 Dec 2024 | 44.25 | 42.01 | 46.05 | 42.01 |
20 Dec 2024 | 46.05 | 47.89 | 47.89 | 45.21 |
19 Dec 2024 | 46.62 | 46 | 47.18 | 46 |
18 Dec 2024 | 46.88 | 47.04 | 47.5 | 46.05 |
17 Dec 2024 | 47.54 | 48.77 | 48.77 | 47.46 |
16 Dec 2024 | 48.07 | 48.2 | 49.6 | 47.5 |
13 Dec 2024 | 48.19 | 49.6 | 49.6 | 47.32 |
12 Dec 2024 | 48.62 | 49.14 | 49.25 | 48.52 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 43.74 |
24 Dec 2024 | 43.74 |
23 Dec 2024 | 44.25 |
20 Dec 2024 | 46.05 |
19 Dec 2024 | 46.62 |
18 Dec 2024 | 46.88 |
17 Dec 2024 | 47.54 |
16 Dec 2024 | 48.07 |
13 Dec 2024 | 48.19 |
12 Dec 2024 | 48.62 |
KCP Sugar & Industries Corporation to conduct board meeting
KCP Sugar & Industries Corporation will hold a meeting of the Board of Directors of the Co...
19 Oct 2024 10:22
KCP Sugar & Industries Corporation to convene board meeting
KCP Sugar & Industries Corporation will hold a meeting of the Board of Directors of the Co...
02 Jul 2024 09:39
KCP Sugar & Industries Corporation to conduct AGM
KCP Sugar & Industries Corporation announced that the 29th Annual General Meeting (AGM) of...
03 Jun 2024 09:48
Board of KCP Sugar & Industries Corporation recommends final dividend
KCP Sugar & Industries Corporation announced that the Board of Directors of the Company at...
30 May 2024 11:48
KCP Sugar & Industries Corporation to table results
KCP Sugar & Industries Corporation will hold a meeting of the Board of Directors of the Co...
16 May 2024 12:44
KCP Sugar & Industries Corporation Ltd leads losers in 'B' group
International Conveyors Ltd, Kirloskar Electric Company Ltd, Ramky Infrastructure Ltd and ...
12 Feb 2024 14:45
Unlimited trading starting at just Rs. 249*