₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3450 | 3405.6 | 3549 | 3400 |
21 Nov 2024 | 3481.45 | 3672 | 3672 | 3353 |
19 Nov 2024 | 3672.35 | 3700 | 3730.95 | 3655.1 |
18 Nov 2024 | 3673.9 | 3812 | 3829.95 | 3650 |
14 Nov 2024 | 3765.55 | 3800 | 3897 | 3750 |
13 Nov 2024 | 3674.6 | 3806 | 3806 | 3650 |
12 Nov 2024 | 3834.5 | 4005 | 4095.75 | 3812.65 |
11 Nov 2024 | 3918.75 | 3988 | 3988 | 3835.8 |
08 Nov 2024 | 3956.7 | 4130.3 | 4130.3 | 3925.05 |
07 Nov 2024 | 4047.25 | 4195.1 | 4195.1 | 4005 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3450 |
21 Nov 2024 | 3481.45 |
19 Nov 2024 | 3672.35 |
18 Nov 2024 | 3673.9 |
14 Nov 2024 | 3765.55 |
13 Nov 2024 | 3674.6 |
12 Nov 2024 | 3834.5 |
11 Nov 2024 | 3918.75 |
08 Nov 2024 | 3956.7 |
07 Nov 2024 | 4047.25 |
Keltech Energies to hold board meeting
Keltech Energies will hold a meeting of the Board of Directors of the Company on 11 Novemb...
05 Nov 202410:31
Keltech Energies revises board meeting date
Keltech Energies has revised the meeting of the Board of Directors which was scheduled to ...
07 Aug 202410:50
Keltech Energies schedules board meeting
Keltech Energies will hold a meeting of the Board of Directors of the Company on 8 August ...
03 Aug 202416:52
Keltech Energies schedules AGM
Keltech Energies announced that the Annual General Meeting (AGM) of the company will be he...
17 Jul 202417:45
Board of Keltech Energies recommends final dividend
Keltech Energies announced that the Board of Directors of the Company at its meeting held ...
15 May 202410:05
Keltech Energies to table results
Keltech Energies will hold a meeting of the Board of Directors of the Company on 14 May 20...
08 May 202418:17
Unlimited trading at just
Rs. 199*